Dark

AAL20261218C15
AAL Dec 18 2026 15.00 Call (AAL261218C00015000)
option OPRA

EOD

Jul 9, 2026

3.64+17.799%(+0.55)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.6500	3.6500	3.6400	3.6400	+17.799%	40	15,386	0.000%
2026-07-08	3.2000	3.2500	3.0900	3.0900	-21.772%	134	15,355	+17.799%
2026-07-07	4.0500	4.0500	3.9000	3.9500	-8.986%	13	15,484	-7.848%
2026-07-06	4.3400	4.3400	4.3400	4.3400	-1.139%	1	15,495	-16.129%
2026-07-02	4.9000	4.9000	4.3900	4.3900	-8.159%	57	15,503	-17.084%
2026-07-01	4.5000	4.8000	4.5000	4.7800	+5.055%	52	15,503	-23.849%
2026-06-30	4.4400	4.7300	4.4400	4.5500	+5.568%	121	15,505	-20.000%
2026-06-29	4.2900	4.4000	4.2500	4.3100	+0.233%	7	15,557	-15.545%
2026-06-26	4.3800	4.4200	4.2000	4.3000	+4.878%	34	15,558	-15.349%
2026-06-25	4.1100	4.5000	4.1000	4.1000	+2.500%	91	15,569	-11.220%
2026-06-24	3.2900	4.0200	3.2900	4.0000	+30.719%	100	15,587	-9.000%
2026-06-23	3.0900	3.2500	3.0000	3.0600	-6.707%	60	15,649	+18.954%
2026-06-22	3.1000	3.3500	3.1000	3.2800	+9.699%	79	15,693	+10.976%
2026-06-18	2.8600	3.1500	2.8600	2.9900	+4.545%	69	15,769	+21.739%
2026-06-17	2.8600	2.8600	2.8600	2.8600	-3.378%	2	15,769	+27.273%
2026-06-16	3.0000	3.1000	2.9400	2.9600	+9.630%	127	15,771	+22.973%
2026-06-15	2.7800	2.8500	2.6400	2.7000	+15.880%	56	15,880	+34.815%
2026-06-12	2.3400	2.4300	2.2200	2.3300	+5.909%	363	15,904	+56.223%
2026-06-11	1.6800	2.2000	1.6500	2.2000	+44.737%	23	16,106	+65.455%
2026-06-10	1.5400	1.5400	1.5200	1.5200	-22.843%	21	16,100	+139.474%
2026-06-09	1.8900	1.9700	1.6800	1.9700	+17.964%	191	16,107	+84.772%
2026-06-08	1.6200	1.7300	1.5800	1.6700	+12.081%	60	16,165	+117.964%
2026-06-05	1.4800	1.6100	1.4800	1.4900	-4.487%	1,410	16,146	+144.295%
2026-06-04	1.7700	1.7700	1.5600	1.5600	-8.235%	43	16,043	+133.333%
2026-06-03	1.8300	1.8300	1.6000	1.7000	-12.371%	1,172	16,042	+114.118%
2026-06-02	2.2200	2.2200	1.8600	1.9400	-12.217%	15	15,868	+87.629%
2026-06-01	2.0700	2.3600	1.9500	2.2100	-7.143%	67	15,879	+64.706%
2026-05-29	2.4100	2.5700	2.2700	2.3800	+2.146%	110	15,815	+52.941%
2026-05-28	2.2200	2.5500	2.2200	2.3300	-10.039%	62	15,817	+56.223%
2026-05-27	2.6700	2.7700	2.4700	2.5900	+3.600%	80	15,863	+40.541%
2026-05-26	2.2200	2.5000	2.2000	2.5000	+30.890%	105	15,903	+45.600%
2026-05-22	1.7500	2.0000	1.7300	1.9100	+24.026%	800	16,270	+90.576%
2026-05-21	1.3700	1.5900	1.3500	1.5400	+8.451%	144	16,239	+136.364%
2026-05-20	1.0500	1.4200	1.0500	1.4200	+27.928%	103	16,239	+156.338%
2026-05-19	1.1000	1.1200	1.0000	1.1100	-3.478%	33	16,258	+227.928%
2026-05-15	1.1800	1.1900	1.1500	1.1500	-10.853%	34	16,258	+216.522%
2026-05-14	1.2500	1.2900	1.2500	1.2900	0.000%	4	16,246	+182.171%
2026-05-13	1.3000	1.3100	1.2500	1.2900	0.000%	93	16,172	+182.171%
2026-05-12	1.2000	1.3000	1.1200	1.2900	-2.273%	147	16,172	+182.171%
2026-05-11	1.3300	1.3300	1.3200	1.3200	-15.924%	19	16,172	+175.758%
2026-05-08	1.5200	1.6100	1.3600	1.5700	+4.667%	237	16,190	+131.847%
2026-05-07	1.5000	1.5800	1.3900	1.5000	+7.143%	911	16,331	+142.667%
2026-05-06	1.4000	1.4000	1.3000	1.4000	+16.667%	15	16,529	+160.000%
2026-05-05	1.0600	1.2000	1.0200	1.2000	+26.316%	81	16,535	+203.333%
2026-05-04	0.9600	1.0200	0.9200	0.9500	-4.040%	211	16,502	+283.158%
2026-05-01	0.9700	1.0600	0.9400	0.9900	+6.452%	92	16,396	+267.677%
2026-04-30	0.8800	0.9500	0.8800	0.9300	+8.140%	45	16,396	+291.398%
2026-04-29	0.9000	0.9000	0.7500	0.8600	-8.511%	15	16,391	+323.256%
2026-04-28	0.9700	0.9700	0.9300	0.9400	-4.082%	107	16,386	+287.234%
2026-04-27	1.0900	1.0900	0.9600	0.9800	-10.909%	115	16,416	+271.429%
2026-04-24	1.1000	1.1500	1.1000	1.1000	+10.000%	217	16,405	+230.909%
2026-04-23	1.0900	1.1100	0.9200	1.0000	+12.360%	91	16,354	+264.000%
2026-04-22	0.9500	0.9500	0.8800	0.8900	-9.184%	73	16,327	+308.989%
2026-04-21	1.0500	1.1300	0.9800	0.9800	-15.517%	316	16,234	+271.429%
2026-04-20	1.2000	1.2000	1.1000	1.1600	-16.547%	150	16,234	+213.793%
2026-04-17	1.5100	1.6700	1.3900	1.3900	+15.833%	548	16,172	+161.871%
2026-04-16	1.2000	1.2100	1.0700	1.2000	0.000%	85	16,337	+203.333%
2026-04-15	1.1000	1.2200	1.1000	1.2000	+8.108%	202	16,260	+203.333%
2026-04-14	1.2000	1.2200	1.0500	1.1100	+30.588%	217	16,384	+227.928%
2026-04-13	0.7700	0.8500	0.7700	0.8500	-5.556%	39	16,315	+328.235%
2026-04-10	0.9600	0.9600	0.8500	0.9000	0.000%	87	16,314	+304.444%
2026-04-09	0.9100	1.0300	0.8900	0.9000	-13.462%	185	16,313	+304.444%
2026-04-08	1.1900	1.2200	1.0300	1.0400	+31.646%	77	16,287	+250.000%
2026-04-07	0.8000	0.8000	0.7900	0.7900	-7.059%	2	16,283	+360.759%
2026-04-06	0.8800	0.8900	0.8500	0.8500	+2.410%	53	16,281	+328.235%
2026-04-02	0.7300	0.8300	0.7300	0.8300	-6.742%	36	16,280	+338.554%
2026-04-01	0.9300	0.9400	0.8800	0.8900	0.000%	39	16,280	+308.989%
2026-03-31	0.7800	0.8900	0.7400	0.8900	+27.143%	36	16,276	+308.989%
2026-03-30	0.7400	0.7400	0.7000	0.7000	-2.778%	47	16,269	+420.000%
2026-03-27	0.7900	0.8300	0.7200	0.7200	-14.286%	33	16,265	+405.556%
2026-03-26	0.8200	0.8400	0.8200	0.8400	-4.545%	3	16,250	+333.333%
2026-03-25	0.9300	0.9800	0.8800	0.8800	+6.024%	99	16,250	+313.636%
2026-03-24	0.8200	0.8300	0.8000	0.8300	-4.598%	18	16,263	+338.554%
2026-03-23	0.9900	0.9900	0.8700	0.8700	+14.474%	70	16,263	+318.391%
2026-03-20	0.8300	0.8300	0.7600	0.7600	-13.636%	81	16,263	+378.947%
2026-03-19	0.8500	0.8900	0.8500	0.8800	-6.383%	43	16,200	+313.636%
2026-03-18	0.9200	0.9600	0.9000	0.9400	+2.174%	49	16,228	+287.234%
2026-03-17	0.9600	0.9600	0.9000	0.9200	+15.000%	51	16,219	+295.652%
2026-03-16	0.8100	0.8600	0.7800	0.8000	+3.896%	61	16,216	+355.000%
2026-03-13	0.8700	0.8700	0.7700	0.7700	-9.412%	88	16,240	+372.727%
2026-03-12	0.9000	0.9800	0.8400	0.8500	-13.265%	190	16,251	+328.235%
2026-03-11	1.0400	1.0400	0.9800	0.9800	-8.411%	35	16,071	+271.429%
2026-03-10	1.0700	1.1000	0.9600	1.0700	-7.759%	40	16,049	+240.187%
2026-03-09	0.9000	1.1600	0.8600	1.1600	+5.455%	222	16,043	+213.793%
2026-03-06	1.1600	1.1600	1.0400	1.1000	-9.836%	89	15,913	+230.909%
2026-03-05	1.2600	1.3100	1.2000	1.2200	-18.667%	199	15,847	+198.361%
2026-03-04	1.5900	1.5900	1.5000	1.5000	+1.351%	8	15,710	+142.667%
2026-03-03	1.3400	1.4800	1.2000	1.4800	0.000%	671	15,708	+145.946%
2026-03-02	1.2800	1.5500	1.2800	1.4800	-15.429%	177	15,671	+145.946%
2026-02-27	1.7500	1.8000	1.6800	1.7500	-22.907%	109	15,590	+108.000%
2026-02-26	2.2000	2.3300	2.2000	2.2700	+24.725%	56	15,504	+60.352%
2026-02-25	1.7300	1.8200	1.7100	1.8200	+1.111%	13	15,522	+100.000%
2026-02-24	1.7400	1.8000	1.7400	1.8000	+7.143%	54	15,522	+102.222%
2026-02-23	1.7000	1.7000	1.6300	1.6800	-15.578%	40	15,522	+116.667%
2026-02-20	1.9900	1.9900	1.9900	1.9900	+2.577%	10	15,494	+82.915%
2026-02-19	1.9500	1.9500	1.8100	1.9400	-14.159%	217	15,499	+87.629%
2026-02-18	2.1900	2.2900	2.1700	2.2600	-8.130%	200	15,318	+61.062%
2026-02-17	2.4000	2.4700	2.4000	2.4600	+17.703%	70	15,374	+47.967%
2026-02-13	2.2500	2.2500	2.0900	2.0900	-2.791%	11	15,312	+74.163%
2026-02-12	2.4100	2.4300	2.1500	2.1500	-8.511%	8	15,312	+69.302%
2026-02-11	2.6500	2.6500	2.3500	2.3500	-16.961%	33	15,312	+54.894%
2026-02-10	2.6400	2.8400	2.6400	2.8300	+0.355%	5	15,313	+28.622%
2026-02-09	2.8100	2.8500	2.8000	2.8200	-3.425%	25	15,313	+29.078%
2026-02-06	2.8200	2.9200	2.7800	2.9200	+31.532%	97	15,328	+24.658%
2026-02-05	2.4200	2.4200	2.2000	2.2200	-4.310%	40	15,284	+63.964%
2026-02-04	2.2700	2.6400	2.2700	2.3200	+12.621%	99	15,294	+56.897%
2026-02-03	2.2100	2.3700	2.0600	2.0600	+5.102%	32	15,292	+76.699%
2026-02-02	2.0000	2.0500	1.9600	1.9600	+10.734%	33	15,267	+85.714%
2026-01-30	1.8700	1.8900	1.7700	1.7700	-8.290%	32	15,268	+105.650%
2026-01-29	1.7800	1.9300	1.7200	1.9300	+1.579%	59	15,269	+88.601%
2026-01-28	1.9300	1.9800	1.9000	1.9000	-5.000%	32	15,259	+91.579%
2026-01-27	2.3000	2.3000	1.8800	2.0000	-22.179%	22	15,242	+82.000%
2026-01-26	2.6500	2.6500	2.5700	2.5700	-3.019%	44	15,230	+41.634%
2026-01-23	2.6500	2.6900	2.6500	2.6500	-8.621%	15	15,237	+37.358%
2026-01-22	3.1200	3.1200	2.9000	2.9000	+4.317%	8	15,233	+25.517%
2026-01-21	2.9000	2.9600	2.7800	2.7800	-3.472%	14	15,233	+30.935%
2026-01-20	2.8800	2.9500	2.8800	2.8800	-9.718%	43	15,231	+26.389%
2026-01-16	3.2400	3.2400	3.1000	3.1900	-3.625%	9	15,227	+14.107%
2026-01-15	3.3000	3.3300	3.3000	3.3100	+14.138%	52	15,227	+9.970%
2026-01-14	3.2000	3.2000	2.9000	2.9000	-6.452%	26	15,273	+25.517%
2026-01-13	3.3000	3.4300	3.0500	3.1000	-6.907%	72	15,256	+17.419%
2026-01-09	3.6000	3.6000	3.3300	3.3300	-1.187%	52	15,261	+9.309%
2026-01-08	3.5500	3.5500	3.3200	3.3700	-3.714%	16	15,262	+8.012%
2026-01-07	3.4300	3.8500	3.4300	3.5000	+0.865%	49	15,264	+4.000%
2026-01-06	3.3500	3.6000	3.3500	3.4700	+6.769%	6	15,296	+4.899%
2026-01-05	3.2500	3.2500	3.2500	3.2500	+3.175%	10	15,299	+12.000%
2026-01-02	3.0000	3.1500	3.0000	3.1500	+5.000%	6	15,299	+15.556%
2025-12-31	3.0000	3.0000	3.0000	3.0000	0.000%	1	15,304	+21.333%
2025-12-30	3.1400	3.1500	3.0000	3.0000	+1.695%	14	15,304	+21.333%
2025-12-29	3.0000	3.0000	2.9500	2.9500	-3.595%	2	15,294	+23.390%
2025-12-26	3.1500	3.1500	3.0000	3.0600	-7.273%	19	15,292	+18.954%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-1.493%	1	15,296	+10.303%
2025-12-23	3.4500	3.4500	3.3000	3.3500	-10.188%	7	15,296	+8.657%
2025-12-22	3.5200	3.7300	3.5200	3.7300	+10.355%	11	15,298	-2.413%
2025-12-19	3.3000	3.3800	3.3000	3.3800	+2.424%	5	15,306	+7.692%
2025-12-18	3.4000	3.4000	3.3000	3.3000	-5.444%	44	15,306	+10.303%
2025-12-17	3.4300	3.6500	3.4000	3.4900	-3.056%	11	15,325	+4.298%
2025-12-16	3.5000	3.6300	3.3900	3.6000	+17.264%	391	15,350	+1.111%
2025-12-15	3.0500	3.0700	2.9100	3.0700	+0.987%	129	15,541	+18.567%
2025-12-12	3.1500	3.1500	2.9900	3.0400	+3.754%	18	15,455	+19.737%
2025-12-11	3.1000	3.1000	2.9100	2.9300	-5.484%	38	15,440	+24.232%
2025-12-10	3.1000	3.1000	2.8800	3.1000	+3.333%	99	15,432	+17.419%
2025-12-09	2.8500	3.0700	2.8500	3.0000	0.000%	64	15,436	+21.333%
2025-12-08	2.9000	3.0000	2.8700	3.0000	+1.695%	68	15,447	+21.333%
2025-12-05	2.5500	2.9500	2.5500	2.9500	+13.900%	46	15,401	+23.390%
2025-12-04	2.9000	2.9000	2.5600	2.5900	-4.428%	12	15,438	+40.541%
2025-12-03	2.7100	2.7600	2.6000	2.7100	+3.831%	528	15,431	+34.317%
2025-12-02	2.4500	2.6400	2.4500	2.6100	+6.967%	12	15,790	+39.464%
2025-12-01	2.4400	2.5100	2.4400	2.4400	-3.175%	55	15,788	+49.180%
2025-11-28	2.4600	2.5200	2.4600	2.5200	-0.787%	25	15,811	+44.444%
2025-11-26	2.2700	2.5400	2.2700	2.5400	+7.173%	155	15,809	+43.307%
2025-11-25	2.3000	2.3700	2.3000	2.3700	+15.049%	80	15,809	+53.586%
2025-11-24	1.9200	2.0700	1.9200	2.0600	+3.518%	54	15,853	+76.699%
2025-11-21	1.8100	2.0000	1.8100	1.9900	+16.374%	12	15,892	+82.915%
2025-11-20	1.7800	1.8100	1.7100	1.7100	+2.395%	44	15,881	+112.865%
2025-11-19	1.7300	1.7300	1.6700	1.6700	-3.468%	42	15,917	+117.964%
2025-11-18	1.6000	1.7300	1.6000	1.7300	+4.848%	12	15,888	+110.405%
2025-11-17	1.8300	1.8300	1.6500	1.6500	-10.811%	166	15,886	+120.606%
2025-11-14	1.9300	1.9700	1.8500	1.8500	-8.867%	14	15,731	+96.757%
2025-11-13	2.1000	2.1200	2.0100	2.0300	-10.177%	14	15,727	+79.310%
2025-11-12	2.2000	2.2600	2.2000	2.2600	+15.306%	26	15,726	+61.062%
2025-11-11	2.0500	2.0500	1.9600	1.9600	-12.889%	8	15,712	+85.714%
2025-11-10	2.5000	2.7500	2.1900	2.2500	-3.433%	46	15,705	+61.778%
2025-11-07	2.2800	2.3300	2.2800	2.3300	+7.373%	4	15,696	+56.223%
2025-11-06	2.0400	2.1700	2.0400	2.1700	-3.982%	11	15,700	+67.742%
2025-11-05	1.9400	2.2600	1.8800	2.2600	+22.162%	131	15,709	+61.062%
2025-11-04	2.0200	2.0200	1.7800	1.8500	-13.146%	202	15,836	+96.757%
2025-11-03	2.0200	2.2000	2.0200	2.1300	+14.516%	29	15,719	+70.892%
2025-10-31	1.8200	1.8600	1.8200	1.8600	-4.124%	4	15,719	+95.699%
2025-10-30	1.9400	1.9400	1.9400	1.9400	+6.593%	42	15,719	+87.629%
2025-10-29	1.8000	1.8200	1.8000	1.8200	-6.667%	13	15,719	+100.000%
2025-10-28	2.0700	2.0700	1.9500	1.9500	-9.302%	2	15,715	+86.667%
2025-10-27	2.2100	2.2500	2.1500	2.1500	-8.511%	10	15,715	+69.302%
2025-10-24	1.9900	2.4000	1.9900	2.3500	+21.134%	202	15,715	+54.894%
2025-10-23	1.7100	1.9400	1.7000	1.9400	+26.797%	200	15,846	+87.629%
2025-10-22	1.6100	1.6100	1.5300	1.5300	-4.375%	5	15,966	+137.908%
2025-10-21	1.6500	1.6700	1.6000	1.6000	+11.888%	227	15,968	+127.500%
2025-10-17	1.4800	1.4800	1.4300	1.4300	-5.921%	15	15,956	+154.545%
2025-10-16	1.5000	1.5200	1.4400	1.5200	-10.588%	29	15,966	+139.474%
2025-10-15	1.5700	1.7000	1.5600	1.7000	+7.595%	85	15,978	+114.118%
2025-10-14	1.4000	1.6400	1.4000	1.5800	+16.176%	51	16,017	+130.380%
2025-10-13	1.3600	1.3600	1.3600	1.3600	+4.615%	12	16,057	+167.647%
2025-10-10	1.3200	1.4800	1.2500	1.3000	+2.362%	53	16,045	+180.000%
2025-10-09	1.6100	1.6100	1.2500	1.2700	-7.299%	22	16,042	+186.614%
2025-10-08	1.4000	1.4400	1.3700	1.3700	+5.385%	58	16,026	+165.693%
2025-10-07	1.3600	1.3600	1.2800	1.3000	-3.704%	9	16,039	+180.000%
2025-10-06	1.3100	1.3500	1.3100	1.3500	+7.143%	3	16,039	+169.630%
2025-10-03	1.2600	1.2600	1.2000	1.2600	0.000%	17	16,040	+188.889%
2025-10-02	1.1800	1.2600	1.1700	1.2600	+10.526%	19	16,031	+188.889%
2025-10-01	1.1500	1.1800	1.1400	1.1400	0.000%	173	16,032	+219.298%
2025-09-30	1.1300	1.1400	1.0800	1.1400	-5.785%	93	16,020	+219.298%
2025-09-29	1.2000	1.2100	1.1200	1.2100	+2.542%	74	15,965	+200.826%
2025-09-26	1.1700	1.2000	1.1500	1.1800	-1.667%	121	15,895	+208.475%
2025-09-25	1.3000	1.3200	1.2000	1.2000	-17.241%	3,175	15,775	+203.333%
2025-09-24	1.5500	1.5500	1.4500	1.4500	-7.643%	75	18,760	+151.034%
2025-09-23	1.6600	1.6600	1.5700	1.5700	-3.086%	34	18,685	+131.847%
2025-09-22	1.4800	1.6400	1.4800	1.6200	-2.994%	53	18,651	+124.691%
2025-09-19	1.6700	1.6800	1.6000	1.6700	-3.468%	40	18,599	+117.964%
2025-09-18	1.7300	1.7300	1.7300	1.7300	+3.593%	15	18,594	+110.405%
2025-09-17	1.7000	1.8000	1.6700	1.6700	+4.375%	45	18,579	+117.964%
2025-09-16	1.6300	1.6400	1.5400	1.6000	-4.762%	50	18,542	+127.500%
2025-09-15	1.7800	1.7800	1.6600	1.6800	-13.402%	254	18,499	+116.667%
2025-09-12	1.9400	1.9400	1.9300	1.9400	+10.227%	5	18,400	+87.629%
2025-09-11	1.9100	1.9100	1.7600	1.7600	-5.376%	65	18,395	+106.818%
2025-09-10	1.8300	1.8600	1.8300	1.8600	+0.541%	477	18,340	+95.699%
2025-09-09	1.8700	1.8700	1.7600	1.8500	-7.500%	33	17,867	+96.757%
2025-09-05	2.0000	2.0000	1.9500	2.0000	+5.263%	38	17,836	+82.000%
2025-09-04	2.1400	2.1400	1.9000	1.9000	-14.798%	11	17,841	+91.579%
2025-09-03	2.1800	2.5100	2.1800	2.2300	+13.776%	101	17,831	+63.229%
2025-09-02	2.0400	2.0400	1.9100	1.9600	-7.981%	93	17,793	+85.714%
2025-08-29	2.1700	2.1700	2.1300	2.1300	+2.404%	13	17,871	+70.892%
2025-08-26	1.9500	2.0800	1.9500	2.0800	+5.584%	40	17,871	+75.000%
2025-08-25	2.1400	2.1400	1.9500	1.9700	-12.444%	95	17,851	+84.772%
2025-08-22	2.0200	2.2600	2.0200	2.2500	+25.000%	121	17,776	+61.778%
2025-08-21	1.9000	1.9000	1.7400	1.8000	-4.255%	3	17,895	+102.222%
2025-08-20	1.8900	1.9000	1.8800	1.8800	-12.558%	77	17,894	+93.617%
2025-08-19	2.1500	2.2000	1.8600	2.1500	+0.939%	72	17,826	+69.302%
2025-08-18	2.0600	2.2000	2.0600	2.1300	+0.472%	11	17,832	+70.892%
2025-08-15	2.0000	2.1200	2.0000	2.1200	+11.579%	30	17,838	+71.698%
2025-08-14	1.8900	1.9000	1.8400	1.9000	-5.941%	63	17,861	+91.579%
2025-08-13	1.8100	2.0200	1.8100	2.0200	+2.020%	81	17,802	+80.198%
2025-08-12	1.5500	1.9800	1.5500	1.9800	+47.761%	472	17,729	+83.838%
2025-08-11	1.3400	1.3400	1.3400	1.3400	0.000%	30	17,713	+171.642%
2025-08-08	1.3400	1.4100	1.3400	1.3400	-4.965%	221	17,683	+171.642%
2025-08-07	1.4200	1.4200	1.3900	1.4100	+4.444%	26	17,499	+158.156%
2025-08-06	1.3200	1.3500	1.3200	1.3500	+12.500%	7	17,494	+169.630%
2025-08-05	1.2000	1.2000	1.2000	1.2000	-2.439%	21	17,488	+203.333%
2025-08-04	1.2000	1.2400	1.1900	1.2300	+6.034%	24	17,467	+195.935%
2025-08-01	1.1700	1.2000	1.1300	1.1600	-14.706%	329	17,445	+213.793%
2025-07-30	1.3300	1.3600	1.2900	1.3600	0.000%	3	17,118	+167.647%
2025-07-29	1.3600	1.3600	1.3600	1.3600	+1.493%	25	17,117	+167.647%
2025-07-28	1.3800	1.3800	1.3400	1.3400	-7.586%	30	17,107	+171.642%
2025-07-25	1.3900	1.4500	1.3900	1.4500	+3.571%	44	17,077	+151.034%
2025-07-24	1.3700	1.5400	1.3200	1.4000	-33.649%	52	17,039	+160.000%
2025-07-23	1.9800	2.1100	1.9700	2.1100	+9.896%	66	17,027	+72.512%
2025-07-22	1.9000	1.9200	1.8900	1.9200	+2.674%	5	17,031	+89.583%
2025-07-21	1.8700	1.8700	1.8500	1.8700	+14.724%	117	17,033	+94.652%
2025-07-18	1.9100	1.9400	1.4800	1.6300	-25.909%	68	17,147	+123.313%
2025-07-17	2.1200	2.2000	2.1200	2.2000	+17.647%	26	17,147	+65.455%
2025-07-16	1.7300	1.8800	1.7300	1.8700	+1.630%	1,526	17,173	+94.652%
2025-07-15	1.9800	1.9800	1.8100	1.8400	-2.646%	10	16,053	+97.826%
2025-07-11	1.9800	1.9800	1.8900	1.8900	-17.467%	27	16,053	+92.593%
2025-07-10	1.8000	2.3500	1.8000	2.2900	+54.730%	165	16,031	+58.952%
2025-07-09	1.5000	1.5000	1.4800	1.4800	-9.756%	23	16,083	+145.946%
2025-07-08	1.6300	1.6400	1.6300	1.6400	-1.796%	2	16,062	+121.951%
2025-07-07	1.6500	1.7400	1.6400	1.6700	-1.765%	71	16,062	+117.964%
2025-07-03	1.7000	1.7000	1.7000	1.7000	0.000%	1	16,063	+114.118%
2025-07-02	1.7000	1.7000	1.7000	1.7000	+13.333%	3	16,063	+114.118%
2025-06-30	1.5000	1.5000	1.5000	1.5000	-3.226%	9	16,074	+142.667%
2025-06-27	1.5400	1.5500	1.5400	1.5500	+4.027%	120	16,075	+134.839%
2025-06-26	1.4900	1.4900	1.4900	1.4900	+4.196%	1	15,965	+144.295%
2025-06-25	1.5000	1.5200	1.4300	1.4300	-11.728%	24	15,965	+154.545%
2025-06-24	1.6000	1.6200	1.6000	1.6200	+10.959%	10	15,942	+124.691%
2025-06-23	1.4600	1.4600	1.4600	1.4600	+13.178%	2	15,952	+149.315%
2025-06-20	1.3300	1.4000	1.2900	1.2900	-3.008%	1,890	15,952	+182.171%
2025-06-18	1.3300	1.3900	1.3300	1.3300	+3.906%	32	15,829	+173.684%
2025-06-17	1.3500	1.3500	1.2800	1.2800	-8.571%	8	15,829	+184.375%
2025-06-16	1.4000	1.4200	1.3400	1.4000	+13.821%	43	15,822	+160.000%
2025-06-13	1.2400	1.3300	1.2000	1.2300	-13.380%	252	15,797	+195.935%
2025-06-12	1.4700	1.4700	1.4000	1.4200	-8.974%	117	15,781	+156.338%
2025-06-11	1.7900	1.8200	1.5000	1.5600	-17.895%	1,012	15,766	+133.333%
2025-06-10	1.9000	1.9000	1.9000	1.9000	-1.042%	1	14,844	+91.579%
2025-06-09	1.9200	1.9200	1.9200	1.9200	+2.128%	1	14,843	+89.583%
2025-06-06	1.7700	1.8800	1.7700	1.8800	+9.302%	262	14,843	+93.617%
2025-06-05	1.7100	1.7200	1.7000	1.7200	-2.273%	4	14,855	+111.628%
2025-06-03	1.6500	1.8000	1.6500	1.7600	+4.142%	10	14,854	+106.818%
2025-06-02	1.6800	1.7300	1.6000	1.6900	+0.595%	55	14,854	+115.385%
2025-05-30	1.8000	1.8000	1.6700	1.6800	-6.145%	108	14,851	+116.667%
2025-05-29	1.7900	1.7900	1.7900	1.7900	0.000%	1	14,851	+103.352%
2025-05-28	1.8600	1.8600	1.7900	1.7900	-4.787%	19	14,850	+103.352%
2025-05-27	1.9100	1.9100	1.8800	1.8800	+11.905%	3	14,838	+93.617%
2025-05-23	1.6800	1.6800	1.6800	1.6800	-1.754%	2	14,836	+116.667%
2025-05-21	1.7700	1.7700	1.7100	1.7100	-11.399%	4	14,836	+112.865%
2025-05-20	1.9600	1.9600	1.9300	1.9300	-4.455%	61	14,838	+88.601%
2025-05-19	1.9100	2.0600	1.9100	2.0200	+3.590%	54	14,899	+80.198%
2025-05-15	1.8500	1.9500	1.8500	1.9500	-10.550%	56	14,884	+86.667%
2025-05-14	2.2600	2.2600	2.1800	2.1800	-3.111%	303	14,829	+66.972%
2025-05-13	2.1000	2.2500	2.1000	2.2500	+15.385%	21	15,086	+61.778%
2025-05-12	2.0500	2.1200	1.9500	1.9500	+18.182%	20	15,085	+86.667%
2025-05-09	1.7000	1.7000	1.6500	1.6500	-4.624%	10	15,097	+120.606%
2025-05-08	1.6900	1.7600	1.6900	1.7300	+15.333%	17	15,102	+110.405%
2025-05-07	1.5000	1.5000	1.5000	1.5000	+3.448%	1	15,119	+142.667%
2025-05-06	1.5000	1.5000	1.4500	1.4500	-11.585%	22	15,118	+151.034%
2025-05-05	1.4700	1.6500	1.4700	1.6400	+10.811%	8	15,096	+121.951%
2025-05-02	1.4300	1.5100	1.4000	1.4800	+13.846%	80	15,096	+145.946%
2025-05-01	1.1700	1.3000	1.1700	1.3000	+7.438%	7	15,110	+180.000%
2025-04-30	1.1800	1.2100	1.1800	1.2100	+3.419%	4	15,103	+200.826%
2025-04-29	1.1700	1.1700	1.1700	1.1700	-6.400%	1	15,099	+211.111%
2025-04-28	1.2000	1.2500	1.2000	1.2500	+8.696%	3	15,098	+191.200%
2025-04-24	1.0800	1.1500	1.0800	1.1500	+8.491%	114	15,101	+216.522%
2025-04-23	1.2500	1.2500	1.0600	1.0600	+6.000%	8	15,098	+243.396%
2025-04-22	0.9900	1.0000	0.9800	1.0000	0.000%	8	15,094	+264.000%
2025-04-21	1.0900	1.2200	0.9600	1.0000	-10.714%	127	15,091	+264.000%
2025-04-16	1.2600	1.2700	1.0700	1.1200	-11.111%	27	15,083	+225.000%
2025-04-15	1.2500	1.2600	1.2500	1.2600	+4.132%	4	15,075	+188.889%
2025-04-14	1.4300	1.4300	1.2100	1.2100	-11.029%	255	15,071	+200.826%
2025-04-11	1.3000	1.3600	1.2600	1.3600	-0.730%	50	15,069	+167.647%
2025-04-10	1.3900	1.4600	1.3000	1.3700	-14.375%	171	15,044	+165.693%
2025-04-09	1.2300	1.7500	1.1500	1.6000	+31.148%	48	14,885	+127.500%
2025-04-08	1.3100	1.3300	1.2200	1.2200	-10.949%	19	14,922	+198.361%
2025-04-07	1.3400	1.5000	1.3000	1.3700	+19.130%	481	14,905	+165.693%
2025-04-04	1.0500	1.1500	0.9500	1.1500	-4.167%	198	15,376	+216.522%
2025-04-03	1.2500	1.3000	1.2000	1.2000	-23.077%	32	15,339	+203.333%
2025-04-02	1.4500	1.5800	1.4500	1.5600	+11.429%	54	15,309	+133.333%
2025-04-01	1.3500	1.4200	1.2700	1.4000	-6.667%	49	15,255	+160.000%
2025-03-31	1.3100	1.5000	1.3000	1.5000	+1.351%	13	15,236	+142.667%
2025-03-28	1.5200	1.5500	1.4800	1.4800	-8.075%	98	15,235	+145.946%
2025-03-27	1.7100	1.7100	1.6100	1.6100	-11.538%	25	15,191	+126.087%
2025-03-25	1.8400	1.8400	1.8100	1.8200	-2.674%	18	15,181	+100.000%
2025-03-24	1.9500	1.9500	1.8700	1.8700	+8.092%	2	15,177	+94.652%
2025-03-21	1.6300	1.7300	1.6300	1.7300	+1.170%	36	15,178	+110.405%
2025-03-20	1.7100	1.7100	1.7100	1.7100	-3.390%	10	15,190	+112.865%
2025-03-19	1.7700	1.7700	1.7700	1.7700	+10.625%	1	15,180	+105.650%
2025-03-18	1.7800	1.7800	1.6000	1.6000	-10.112%	272	15,180	+127.500%
2025-03-17	1.7700	1.8600	1.7200	1.7800	+13.376%	26	14,929	+104.494%
2025-03-14	1.5000	1.5700	1.5000	1.5700	+8.276%	6	14,918	+131.847%
2025-03-13	1.5500	1.6700	1.4500	1.4500	-9.375%	130	14,895	+151.034%
2025-03-12	1.8000	1.8000	1.6000	1.6000	-15.789%	226	14,895	+127.500%
2025-03-11	2.2800	2.2800	1.9000	1.9000	-15.556%	523	14,856	+91.579%
2025-03-10	2.4000	2.4000	2.2400	2.2500	-14.122%	82	14,341	+61.778%
2025-03-07	2.8500	2.8500	2.5500	2.6200	-19.385%	20	14,260	+38.931%
2025-03-05	3.0500	3.3300	3.0500	3.2500	+7.261%	35	14,253	+12.000%
2025-03-04	2.8800	3.0300	2.7000	3.0300	-4.416%	81	14,268	+20.132%
2025-03-03	3.4000	3.4000	3.1700	3.1700	-11.453%	37	14,267	+14.826%
2025-02-28	3.6000	3.6000	3.5800	3.5800	-3.763%	90	14,267	+1.676%
2025-02-27	3.7000	3.7200	3.7000	3.7200	-11.639%	6	14,247	-2.151%
2025-02-26	4.2800	4.2800	4.2100	4.2100	+5.250%	2	14,241	-13.539%
2025-02-25	3.8000	4.0000	3.8000	4.0000	-5.882%	55	14,241	-9.000%
2025-02-24	4.2500	4.2500	4.2500	4.2500	+1.675%	2	14,287	-14.353%
2025-02-21	4.1700	4.1800	4.1700	4.1800	-7.111%	42	14,287	-12.919%
2025-02-20	4.5000	4.5000	4.5000	4.5000	-4.459%	1	14,287	-19.111%
2025-02-19	4.6800	4.7100	4.6800	4.7100	+1.290%	13	14,286	-22.718%
2025-02-14	4.4500	4.6500	4.4500	4.6500	+3.104%	44	14,295	-21.720%
2025-02-13	4.9500	4.9500	4.4800	4.5100	-8.889%	15	14,295	-19.290%
2025-02-12	5.0500	5.0500	4.9500	4.9500	+2.062%	38	14,281	-26.465%
2025-02-11	5.1000	5.1000	4.8500	4.8500	-11.335%	3	14,307	-24.948%
2025-02-05	5.5500	5.5500	5.4700	5.4700	+9.839%	8	14,306	-33.455%
2025-02-03	5.0000	5.0000	4.9800	4.9800	-8.456%	12	14,307	-26.908%
2025-01-30	5.3900	5.4400	5.3900	5.4400	-4.561%	34	14,297	-33.088%
2025-01-28	5.7000	5.7000	5.7000	5.7000	+2.703%	1	14,300	-36.140%
2025-01-27	5.5500	5.5500	5.5500	5.5500	+0.909%	2	14,301	-34.414%
2025-01-24	5.6500	5.6500	5.5000	5.5000	-1.786%	56	14,303	-33.818%
2025-01-23	6.0000	6.0000	5.4500	5.6000	-20.000%	44	14,281	-35.000%
2025-01-22	7.1500	7.1500	7.0000	7.0000	+2.790%	2	14,279	-48.000%
2025-01-21	6.7500	6.8100	6.7500	6.8100	+1.794%	22	14,281	-46.549%
2025-01-17	6.6900	6.6900	6.6900	6.6900	+2.923%	2	14,281	-45.590%
2025-01-16	6.5000	6.5000	6.5000	6.5000	+0.775%	2	14,281	-44.000%
2025-01-15	6.4500	6.4500	6.4500	6.4500	-2.715%	1	14,283	-43.566%
2025-01-14	6.4500	6.6300	6.4500	6.6300	+9.768%	3	14,283	-45.098%
2025-01-13	6.0500	6.0500	6.0000	6.0400	-10.519%	20	14,284	-39.735%
2025-01-10	6.5000	6.7500	6.5000	6.7500	+12.500%	232	14,284	-46.074%
2025-01-08	6.0000	6.0000	6.0000	6.0000	+7.143%	2	14,300	-39.333%
2025-01-03	5.7600	5.7600	5.4500	5.6000	-2.098%	8	14,300	-35.000%
2025-01-02	5.7200	5.7200	5.7200	5.7200	-3.051%	10	14,302	-36.364%
2024-12-27	5.8000	6.0000	5.8000	5.9000	-1.830%	44	14,302	-38.305%
2024-12-23	5.7500	6.0100	5.7500	6.0100	+10.275%	10	14,322	-39.434%
2024-12-19	5.5100	5.5100	5.4500	5.4500	-3.710%	34	14,319	-33.211%
2024-12-18	5.6600	5.6600	5.6600	5.6600	+2.909%	1	14,320	-35.689%
2024-12-17	5.2400	5.5000	5.2400	5.5000	-1.786%	12	14,321	-33.818%
2024-12-13	5.5500	5.6000	5.5500	5.6000	-5.085%	54	14,321	-35.000%
2024-12-12	6.0400	6.0500	5.7100	5.9000	-3.279%	37	14,323	-38.305%
2024-12-11	6.1000	6.1000	6.1000	6.1000	+0.826%	2	14,309	-40.328%
2024-12-10	6.2800	6.3900	6.0500	6.0500	+4.853%	19	14,309	-39.835%
2024-12-09	5.4000	5.7700	5.4000	5.7700	-3.188%	21	14,312	-36.915%
2024-12-06	6.1500	6.5800	5.9600	5.9600	-3.871%	412	14,332	-38.926%
2024-12-05	4.5000	6.3800	4.5000	6.2000	+54.229%	838	14,346	-41.290%
2024-12-04	4.0200	4.0200	4.0200	4.0200	+1.772%	3	14,525	-9.453%
2024-12-03	3.9500	3.9500	3.9500	3.9500	+1.282%	2	14,525	-7.848%
2024-12-02	3.9000	3.9000	3.9000	3.9000	-2.500%	1	14,525	-6.667%
2024-11-29	4.0000	4.0000	4.0000	4.0000	-7.407%	2	14,524	-9.000%