Dark

AAL20261218C15
AAL Dec 18 2026 15.00 Call (AAL261218C00015000)
option OPRA

EOD

Aug 24, 2026

1.02-8.108%(-0.09)1,279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2000	1.2000	1.0000	1.0200	-8.108%	1,279	17,529	0.000%
2026-08-21	1.0700	1.1100	1.0500	1.1100	+12.121%	1,083	16,396	-8.108%
2026-08-20	1.0200	1.0200	0.9500	0.9900	-10.811%	133	15,353	+3.030%
2026-08-19	1.2000	1.2100	1.1100	1.1100	-12.598%	33	15,325	-8.108%
2026-08-18	1.3200	1.3200	1.2600	1.2700	-14.765%	41	15,311	-19.685%
2026-08-17	1.5100	1.5600	1.4700	1.4900	-12.353%	58	15,305	-31.544%
2026-08-14	1.9300	1.9300	1.7000	1.7000	-9.574%	47	15,303	-40.000%
2026-08-13	2.0000	2.0000	1.8800	1.8800	0.000%	16	15,295	-45.745%
2026-08-12	2.1500	2.1500	1.8700	1.8800	-12.150%	33	15,290	-45.745%
2026-08-11	2.0800	2.1500	2.0800	2.1400	+8.629%	24	15,293	-52.336%
2026-08-10	2.3400	2.3400	1.9700	1.9700	-21.200%	271	15,293	-48.223%
2026-08-07	2.7000	2.7000	2.5000	2.5000	-11.032%	3	15,264	-59.200%
2026-08-06	2.8000	2.8100	2.8000	2.8100	-14.848%	10	15,262	-63.701%
2026-08-05	3.1200	3.4000	3.1200	3.3000	+8.911%	78	15,272	-69.091%
2026-08-04	3.0500	3.1000	2.9000	3.0300	+13.910%	65	15,311	-66.337%
2026-08-03	2.6500	2.7800	2.6500	2.6600	+20.909%	78	15,326	-61.654%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-5.172%	1	15,329	-53.636%
2026-07-30	2.2500	2.3200	2.1500	2.3200	+20.207%	28	15,328	-56.034%
2026-07-29	2.0200	2.2100	1.9200	1.9300	-11.872%	21	15,337	-47.150%
2026-07-28	2.0500	2.2900	2.0500	2.1900	+16.489%	51	15,341	-53.425%
2026-07-27	2.0500	2.0500	1.8800	1.8800	+2.732%	38	15,349	-45.745%
2026-07-24	1.5000	1.8300	1.5000	1.8300	+25.342%	287	15,422	-44.262%
2026-07-23	1.7000	1.7000	1.3200	1.4600	-24.742%	226	15,438	-30.137%
2026-07-22	2.1000	2.1800	1.9400	1.9400	-17.797%	83	15,416	-47.423%
2026-07-21	2.3200	2.3600	2.2900	2.3600	+4.889%	27	15,412	-56.780%
2026-07-20	2.3300	2.3700	2.1500	2.2500	+2.740%	25	15,412	-54.667%
2026-07-17	2.3200	2.4100	2.1900	2.1900	-16.730%	115	15,398	-53.425%
2026-07-16	2.5300	2.7300	2.5300	2.6300	+5.200%	15	15,289	-61.217%
2026-07-15	2.7000	2.7500	2.5000	2.5000	-3.846%	30	15,281	-59.200%
2026-07-14	2.9500	2.9500	2.6000	2.6000	-14.754%	79	15,299	-60.769%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-13.352%	60	15,326	-66.557%
2026-07-10	3.5500	3.5500	3.4700	3.5200	-3.297%	30	15,386	-71.023%
2026-07-09	3.6500	3.6500	3.6400	3.6400	+17.799%	40	15,386	-71.978%
2026-07-08	3.2000	3.2500	3.0900	3.0900	-21.772%	134	15,355	-66.990%
2026-07-07	4.0500	4.0500	3.9000	3.9500	-8.986%	13	15,484	-74.177%
2026-07-06	4.3400	4.3400	4.3400	4.3400	-1.139%	1	15,495	-76.498%
2026-07-02	4.9000	4.9000	4.3900	4.3900	-8.159%	57	15,503	-76.765%
2026-07-01	4.5000	4.8000	4.5000	4.7800	+5.055%	52	15,503	-78.661%
2026-06-30	4.4400	4.7300	4.4400	4.5500	+5.568%	121	15,505	-77.582%
2026-06-29	4.2900	4.4000	4.2500	4.3100	+0.233%	7	15,557	-76.334%
2026-06-26	4.3800	4.4200	4.2000	4.3000	+4.878%	34	15,558	-76.279%
2026-06-25	4.1100	4.5000	4.1000	4.1000	+2.500%	91	15,569	-75.122%
2026-06-24	3.2900	4.0200	3.2900	4.0000	+30.719%	100	15,587	-74.500%
2026-06-23	3.0900	3.2500	3.0000	3.0600	-6.707%	60	15,649	-66.667%
2026-06-22	3.1000	3.3500	3.1000	3.2800	+9.699%	79	15,693	-68.902%
2026-06-18	2.8600	3.1500	2.8600	2.9900	+4.545%	69	15,769	-65.886%
2026-06-17	2.8600	2.8600	2.8600	2.8600	-3.378%	2	15,769	-64.336%
2026-06-16	3.0000	3.1000	2.9400	2.9600	+9.630%	127	15,771	-65.541%
2026-06-15	2.7800	2.8500	2.6400	2.7000	+15.880%	56	15,880	-62.222%
2026-06-12	2.3400	2.4300	2.2200	2.3300	+5.909%	363	15,904	-56.223%
2026-06-11	1.6800	2.2000	1.6500	2.2000	+44.737%	23	16,106	-53.636%
2026-06-10	1.5400	1.5400	1.5200	1.5200	-22.843%	21	16,100	-32.895%
2026-06-09	1.8900	1.9700	1.6800	1.9700	+17.964%	191	16,107	-48.223%
2026-06-08	1.6200	1.7300	1.5800	1.6700	+12.081%	60	16,165	-38.922%
2026-06-05	1.4800	1.6100	1.4800	1.4900	-4.487%	1,410	16,146	-31.544%
2026-06-04	1.7700	1.7700	1.5600	1.5600	-8.235%	43	16,043	-34.615%
2026-06-03	1.8300	1.8300	1.6000	1.7000	-12.371%	1,172	16,042	-40.000%
2026-06-02	2.2200	2.2200	1.8600	1.9400	-12.217%	15	15,868	-47.423%
2026-06-01	2.0700	2.3600	1.9500	2.2100	-7.143%	67	15,879	-53.846%
2026-05-29	2.4100	2.5700	2.2700	2.3800	+2.146%	110	15,815	-57.143%
2026-05-28	2.2200	2.5500	2.2200	2.3300	-10.039%	62	15,817	-56.223%
2026-05-27	2.6700	2.7700	2.4700	2.5900	+3.600%	80	15,863	-60.618%
2026-05-26	2.2200	2.5000	2.2000	2.5000	+30.890%	105	15,903	-59.200%
2026-05-22	1.7500	2.0000	1.7300	1.9100	+24.026%	800	16,270	-46.597%
2026-05-21	1.3700	1.5900	1.3500	1.5400	+8.451%	144	16,239	-33.766%
2026-05-20	1.0500	1.4200	1.0500	1.4200	+27.928%	103	16,239	-28.169%
2026-05-19	1.1000	1.1200	1.0000	1.1100	-3.478%	33	16,258	-8.108%
2026-05-15	1.1800	1.1900	1.1500	1.1500	-10.853%	34	16,258	-11.304%
2026-05-14	1.2500	1.2900	1.2500	1.2900	0.000%	4	16,246	-20.930%
2026-05-13	1.3000	1.3100	1.2500	1.2900	0.000%	93	16,172	-20.930%
2026-05-12	1.2000	1.3000	1.1200	1.2900	-2.273%	147	16,172	-20.930%
2026-05-11	1.3300	1.3300	1.3200	1.3200	-15.924%	19	16,172	-22.727%
2026-05-08	1.5200	1.6100	1.3600	1.5700	+4.667%	237	16,190	-35.032%
2026-05-07	1.5000	1.5800	1.3900	1.5000	+7.143%	911	16,331	-32.000%
2026-05-06	1.4000	1.4000	1.3000	1.4000	+16.667%	15	16,529	-27.143%
2026-05-05	1.0600	1.2000	1.0200	1.2000	+26.316%	81	16,535	-15.000%
2026-05-04	0.9600	1.0200	0.9200	0.9500	-4.040%	211	16,502	+7.368%
2026-05-01	0.9700	1.0600	0.9400	0.9900	+6.452%	92	16,396	+3.030%
2026-04-30	0.8800	0.9500	0.8800	0.9300	+8.140%	45	16,396	+9.677%
2026-04-29	0.9000	0.9000	0.7500	0.8600	-8.511%	15	16,391	+18.605%
2026-04-28	0.9700	0.9700	0.9300	0.9400	-4.082%	107	16,386	+8.511%
2026-04-27	1.0900	1.0900	0.9600	0.9800	-10.909%	115	16,416	+4.082%
2026-04-24	1.1000	1.1500	1.1000	1.1000	+10.000%	217	16,405	-7.273%
2026-04-23	1.0900	1.1100	0.9200	1.0000	+12.360%	91	16,354	+2.000%
2026-04-22	0.9500	0.9500	0.8800	0.8900	-9.184%	73	16,327	+14.607%
2026-04-21	1.0500	1.1300	0.9800	0.9800	-15.517%	316	16,234	+4.082%
2026-04-20	1.2000	1.2000	1.1000	1.1600	-16.547%	150	16,234	-12.069%
2026-04-17	1.5100	1.6700	1.3900	1.3900	+15.833%	548	16,172	-26.619%
2026-04-16	1.2000	1.2100	1.0700	1.2000	0.000%	85	16,337	-15.000%
2026-04-15	1.1000	1.2200	1.1000	1.2000	+8.108%	202	16,260	-15.000%
2026-04-14	1.2000	1.2200	1.0500	1.1100	+30.588%	217	16,384	-8.108%
2026-04-13	0.7700	0.8500	0.7700	0.8500	-5.556%	39	16,315	+20.000%
2026-04-10	0.9600	0.9600	0.8500	0.9000	0.000%	87	16,314	+13.333%
2026-04-09	0.9100	1.0300	0.8900	0.9000	-13.462%	185	16,313	+13.333%
2026-04-08	1.1900	1.2200	1.0300	1.0400	+31.646%	77	16,287	-1.923%
2026-04-07	0.8000	0.8000	0.7900	0.7900	-7.059%	2	16,283	+29.114%
2026-04-06	0.8800	0.8900	0.8500	0.8500	+2.410%	53	16,281	+20.000%
2026-04-02	0.7300	0.8300	0.7300	0.8300	-6.742%	36	16,280	+22.892%
2026-04-01	0.9300	0.9400	0.8800	0.8900	0.000%	39	16,280	+14.607%
2026-03-31	0.7800	0.8900	0.7400	0.8900	+27.143%	36	16,276	+14.607%
2026-03-30	0.7400	0.7400	0.7000	0.7000	-2.778%	47	16,269	+45.714%
2026-03-27	0.7900	0.8300	0.7200	0.7200	-14.286%	33	16,265	+41.667%
2026-03-26	0.8200	0.8400	0.8200	0.8400	-4.545%	3	16,250	+21.429%
2026-03-25	0.9300	0.9800	0.8800	0.8800	+6.024%	99	16,250	+15.909%
2026-03-24	0.8200	0.8300	0.8000	0.8300	-4.598%	18	16,263	+22.892%
2026-03-23	0.9900	0.9900	0.8700	0.8700	+14.474%	70	16,263	+17.241%
2026-03-20	0.8300	0.8300	0.7600	0.7600	-13.636%	81	16,263	+34.211%
2026-03-19	0.8500	0.8900	0.8500	0.8800	-6.383%	43	16,200	+15.909%
2026-03-18	0.9200	0.9600	0.9000	0.9400	+2.174%	49	16,228	+8.511%
2026-03-17	0.9600	0.9600	0.9000	0.9200	+15.000%	51	16,219	+10.870%
2026-03-16	0.8100	0.8600	0.7800	0.8000	+3.896%	61	16,216	+27.500%
2026-03-13	0.8700	0.8700	0.7700	0.7700	-9.412%	88	16,240	+32.468%
2026-03-12	0.9000	0.9800	0.8400	0.8500	-13.265%	190	16,251	+20.000%
2026-03-11	1.0400	1.0400	0.9800	0.9800	-8.411%	35	16,071	+4.082%
2026-03-10	1.0700	1.1000	0.9600	1.0700	-7.759%	40	16,049	-4.673%
2026-03-09	0.9000	1.1600	0.8600	1.1600	+5.455%	222	16,043	-12.069%
2026-03-06	1.1600	1.1600	1.0400	1.1000	-9.836%	89	15,913	-7.273%
2026-03-05	1.2600	1.3100	1.2000	1.2200	-18.667%	199	15,847	-16.393%
2026-03-04	1.5900	1.5900	1.5000	1.5000	+1.351%	8	15,710	-32.000%
2026-03-03	1.3400	1.4800	1.2000	1.4800	0.000%	671	15,708	-31.081%
2026-03-02	1.2800	1.5500	1.2800	1.4800	-15.429%	177	15,671	-31.081%
2026-02-27	1.7500	1.8000	1.6800	1.7500	-22.907%	109	15,590	-41.714%
2026-02-26	2.2000	2.3300	2.2000	2.2700	+24.725%	56	15,504	-55.066%
2026-02-25	1.7300	1.8200	1.7100	1.8200	+1.111%	13	15,522	-43.956%
2026-02-24	1.7400	1.8000	1.7400	1.8000	+7.143%	54	15,522	-43.333%
2026-02-23	1.7000	1.7000	1.6300	1.6800	-15.578%	40	15,522	-39.286%
2026-02-20	1.9900	1.9900	1.9900	1.9900	+2.577%	10	15,494	-48.744%
2026-02-19	1.9500	1.9500	1.8100	1.9400	-14.159%	217	15,499	-47.423%
2026-02-18	2.1900	2.2900	2.1700	2.2600	-8.130%	200	15,318	-54.867%
2026-02-17	2.4000	2.4700	2.4000	2.4600	+17.703%	70	15,374	-58.537%
2026-02-13	2.2500	2.2500	2.0900	2.0900	-2.791%	11	15,312	-51.196%
2026-02-12	2.4100	2.4300	2.1500	2.1500	-8.511%	8	15,312	-52.558%
2026-02-11	2.6500	2.6500	2.3500	2.3500	-16.961%	33	15,312	-56.596%
2026-02-10	2.6400	2.8400	2.6400	2.8300	+0.355%	5	15,313	-63.958%
2026-02-09	2.8100	2.8500	2.8000	2.8200	-3.425%	25	15,313	-63.830%
2026-02-06	2.8200	2.9200	2.7800	2.9200	+31.532%	97	15,328	-65.068%
2026-02-05	2.4200	2.4200	2.2000	2.2200	-4.310%	40	15,284	-54.054%
2026-02-04	2.2700	2.6400	2.2700	2.3200	+12.621%	99	15,294	-56.034%
2026-02-03	2.2100	2.3700	2.0600	2.0600	+5.102%	32	15,292	-50.485%
2026-02-02	2.0000	2.0500	1.9600	1.9600	+10.734%	33	15,267	-47.959%
2026-01-30	1.8700	1.8900	1.7700	1.7700	-8.290%	32	15,268	-42.373%
2026-01-29	1.7800	1.9300	1.7200	1.9300	+1.579%	59	15,269	-47.150%
2026-01-28	1.9300	1.9800	1.9000	1.9000	-5.000%	32	15,259	-46.316%
2026-01-27	2.3000	2.3000	1.8800	2.0000	-22.179%	22	15,242	-49.000%
2026-01-26	2.6500	2.6500	2.5700	2.5700	-3.019%	44	15,230	-60.311%
2026-01-23	2.6500	2.6900	2.6500	2.6500	-8.621%	15	15,237	-61.509%
2026-01-22	3.1200	3.1200	2.9000	2.9000	+4.317%	8	15,233	-64.828%
2026-01-21	2.9000	2.9600	2.7800	2.7800	-3.472%	14	15,233	-63.309%
2026-01-20	2.8800	2.9500	2.8800	2.8800	-9.718%	43	15,231	-64.583%
2026-01-16	3.2400	3.2400	3.1000	3.1900	-3.625%	9	15,227	-68.025%
2026-01-15	3.3000	3.3300	3.3000	3.3100	+14.138%	52	15,227	-69.184%
2026-01-14	3.2000	3.2000	2.9000	2.9000	-6.452%	26	15,273	-64.828%
2026-01-13	3.3000	3.4300	3.0500	3.1000	-6.907%	72	15,256	-67.097%
2026-01-09	3.6000	3.6000	3.3300	3.3300	-1.187%	52	15,261	-69.369%
2026-01-08	3.5500	3.5500	3.3200	3.3700	-3.714%	16	15,262	-69.733%
2026-01-07	3.4300	3.8500	3.4300	3.5000	+0.865%	49	15,264	-70.857%
2026-01-06	3.3500	3.6000	3.3500	3.4700	+6.769%	6	15,296	-70.605%
2026-01-05	3.2500	3.2500	3.2500	3.2500	+3.175%	10	15,299	-68.615%
2026-01-02	3.0000	3.1500	3.0000	3.1500	+5.000%	6	15,299	-67.619%
2025-12-31	3.0000	3.0000	3.0000	3.0000	0.000%	1	15,304	-66.000%
2025-12-30	3.1400	3.1500	3.0000	3.0000	+1.695%	14	15,304	-66.000%
2025-12-29	3.0000	3.0000	2.9500	2.9500	-3.595%	2	15,294	-65.424%
2025-12-26	3.1500	3.1500	3.0000	3.0600	-7.273%	19	15,292	-66.667%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-1.493%	1	15,296	-69.091%
2025-12-23	3.4500	3.4500	3.3000	3.3500	-10.188%	7	15,296	-69.552%
2025-12-22	3.5200	3.7300	3.5200	3.7300	+10.355%	11	15,298	-72.654%
2025-12-19	3.3000	3.3800	3.3000	3.3800	+2.424%	5	15,306	-69.822%
2025-12-18	3.4000	3.4000	3.3000	3.3000	-5.444%	44	15,306	-69.091%
2025-12-17	3.4300	3.6500	3.4000	3.4900	-3.056%	11	15,325	-70.774%
2025-12-16	3.5000	3.6300	3.3900	3.6000	+17.264%	391	15,350	-71.667%
2025-12-15	3.0500	3.0700	2.9100	3.0700	+0.987%	129	15,541	-66.775%
2025-12-12	3.1500	3.1500	2.9900	3.0400	+3.754%	18	15,455	-66.447%
2025-12-11	3.1000	3.1000	2.9100	2.9300	-5.484%	38	15,440	-65.188%
2025-12-10	3.1000	3.1000	2.8800	3.1000	+3.333%	99	15,432	-67.097%
2025-12-09	2.8500	3.0700	2.8500	3.0000	0.000%	64	15,436	-66.000%
2025-12-08	2.9000	3.0000	2.8700	3.0000	+1.695%	68	15,447	-66.000%
2025-12-05	2.5500	2.9500	2.5500	2.9500	+13.900%	46	15,401	-65.424%
2025-12-04	2.9000	2.9000	2.5600	2.5900	-4.428%	12	15,438	-60.618%
2025-12-03	2.7100	2.7600	2.6000	2.7100	+3.831%	528	15,431	-62.362%
2025-12-02	2.4500	2.6400	2.4500	2.6100	+6.967%	12	15,790	-60.920%
2025-12-01	2.4400	2.5100	2.4400	2.4400	-3.175%	55	15,788	-58.197%
2025-11-28	2.4600	2.5200	2.4600	2.5200	-0.787%	25	15,811	-59.524%
2025-11-26	2.2700	2.5400	2.2700	2.5400	+7.173%	155	15,809	-59.843%
2025-11-25	2.3000	2.3700	2.3000	2.3700	+15.049%	80	15,809	-56.962%
2025-11-24	1.9200	2.0700	1.9200	2.0600	+3.518%	54	15,853	-50.485%
2025-11-21	1.8100	2.0000	1.8100	1.9900	+16.374%	12	15,892	-48.744%
2025-11-20	1.7800	1.8100	1.7100	1.7100	+2.395%	44	15,881	-40.351%
2025-11-19	1.7300	1.7300	1.6700	1.6700	-3.468%	42	15,917	-38.922%
2025-11-18	1.6000	1.7300	1.6000	1.7300	+4.848%	12	15,888	-41.040%
2025-11-17	1.8300	1.8300	1.6500	1.6500	-10.811%	166	15,886	-38.182%
2025-11-14	1.9300	1.9700	1.8500	1.8500	-8.867%	14	15,731	-44.865%
2025-11-13	2.1000	2.1200	2.0100	2.0300	-10.177%	14	15,727	-49.754%
2025-11-12	2.2000	2.2600	2.2000	2.2600	+15.306%	26	15,726	-54.867%
2025-11-11	2.0500	2.0500	1.9600	1.9600	-12.889%	8	15,712	-47.959%
2025-11-10	2.5000	2.7500	2.1900	2.2500	-3.433%	46	15,705	-54.667%
2025-11-07	2.2800	2.3300	2.2800	2.3300	+7.373%	4	15,696	-56.223%
2025-11-06	2.0400	2.1700	2.0400	2.1700	-3.982%	11	15,700	-52.995%
2025-11-05	1.9400	2.2600	1.8800	2.2600	+22.162%	131	15,709	-54.867%
2025-11-04	2.0200	2.0200	1.7800	1.8500	-13.146%	202	15,836	-44.865%
2025-11-03	2.0200	2.2000	2.0200	2.1300	+14.516%	29	15,719	-52.113%
2025-10-31	1.8200	1.8600	1.8200	1.8600	-4.124%	4	15,719	-45.161%
2025-10-30	1.9400	1.9400	1.9400	1.9400	+6.593%	42	15,719	-47.423%
2025-10-29	1.8000	1.8200	1.8000	1.8200	-6.667%	13	15,719	-43.956%
2025-10-28	2.0700	2.0700	1.9500	1.9500	-9.302%	2	15,715	-47.692%
2025-10-27	2.2100	2.2500	2.1500	2.1500	-8.511%	10	15,715	-52.558%
2025-10-24	1.9900	2.4000	1.9900	2.3500	+21.134%	202	15,715	-56.596%
2025-10-23	1.7100	1.9400	1.7000	1.9400	+26.797%	200	15,846	-47.423%
2025-10-22	1.6100	1.6100	1.5300	1.5300	-4.375%	5	15,966	-33.333%
2025-10-21	1.6500	1.6700	1.6000	1.6000	+11.888%	227	15,968	-36.250%
2025-10-17	1.4800	1.4800	1.4300	1.4300	-5.921%	15	15,956	-28.671%
2025-10-16	1.5000	1.5200	1.4400	1.5200	-10.588%	29	15,966	-32.895%
2025-10-15	1.5700	1.7000	1.5600	1.7000	+7.595%	85	15,978	-40.000%
2025-10-14	1.4000	1.6400	1.4000	1.5800	+16.176%	51	16,017	-35.443%
2025-10-13	1.3600	1.3600	1.3600	1.3600	+4.615%	12	16,057	-25.000%
2025-10-10	1.3200	1.4800	1.2500	1.3000	+2.362%	53	16,045	-21.538%
2025-10-09	1.6100	1.6100	1.2500	1.2700	-7.299%	22	16,042	-19.685%
2025-10-08	1.4000	1.4400	1.3700	1.3700	+5.385%	58	16,026	-25.547%
2025-10-07	1.3600	1.3600	1.2800	1.3000	-3.704%	9	16,039	-21.538%
2025-10-06	1.3100	1.3500	1.3100	1.3500	+7.143%	3	16,039	-24.444%
2025-10-03	1.2600	1.2600	1.2000	1.2600	0.000%	17	16,040	-19.048%
2025-10-02	1.1800	1.2600	1.1700	1.2600	+10.526%	19	16,031	-19.048%
2025-10-01	1.1500	1.1800	1.1400	1.1400	0.000%	173	16,032	-10.526%
2025-09-30	1.1300	1.1400	1.0800	1.1400	-5.785%	93	16,020	-10.526%
2025-09-29	1.2000	1.2100	1.1200	1.2100	+2.542%	74	15,965	-15.702%
2025-09-26	1.1700	1.2000	1.1500	1.1800	-1.667%	121	15,895	-13.559%
2025-09-25	1.3000	1.3200	1.2000	1.2000	-17.241%	3,175	15,775	-15.000%
2025-09-24	1.5500	1.5500	1.4500	1.4500	-7.643%	75	18,760	-29.655%
2025-09-23	1.6600	1.6600	1.5700	1.5700	-3.086%	34	18,685	-35.032%
2025-09-22	1.4800	1.6400	1.4800	1.6200	-2.994%	53	18,651	-37.037%
2025-09-19	1.6700	1.6800	1.6000	1.6700	-3.468%	40	18,599	-38.922%
2025-09-18	1.7300	1.7300	1.7300	1.7300	+3.593%	15	18,594	-41.040%
2025-09-17	1.7000	1.8000	1.6700	1.6700	+4.375%	45	18,579	-38.922%
2025-09-16	1.6300	1.6400	1.5400	1.6000	-4.762%	50	18,542	-36.250%
2025-09-15	1.7800	1.7800	1.6600	1.6800	-13.402%	254	18,499	-39.286%
2025-09-12	1.9400	1.9400	1.9300	1.9400	+10.227%	5	18,400	-47.423%
2025-09-11	1.9100	1.9100	1.7600	1.7600	-5.376%	65	18,395	-42.045%
2025-09-10	1.8300	1.8600	1.8300	1.8600	+0.541%	477	18,340	-45.161%
2025-09-09	1.8700	1.8700	1.7600	1.8500	-7.500%	33	17,867	-44.865%
2025-09-05	2.0000	2.0000	1.9500	2.0000	+5.263%	38	17,836	-49.000%
2025-09-04	2.1400	2.1400	1.9000	1.9000	-14.798%	11	17,841	-46.316%
2025-09-03	2.1800	2.5100	2.1800	2.2300	+13.776%	101	17,831	-54.260%
2025-09-02	2.0400	2.0400	1.9100	1.9600	-7.981%	93	17,793	-47.959%
2025-08-29	2.1700	2.1700	2.1300	2.1300	+2.404%	13	17,871	-52.113%
2025-08-26	1.9500	2.0800	1.9500	2.0800	+5.584%	40	17,871	-50.962%
2025-08-25	2.1400	2.1400	1.9500	1.9700	-12.444%	95	17,851	-48.223%
2025-08-22	2.0200	2.2600	2.0200	2.2500	+25.000%	121	17,776	-54.667%
2025-08-21	1.9000	1.9000	1.7400	1.8000	-4.255%	3	17,895	-43.333%
2025-08-20	1.8900	1.9000	1.8800	1.8800	-12.558%	77	17,894	-45.745%
2025-08-19	2.1500	2.2000	1.8600	2.1500	+0.939%	72	17,826	-52.558%
2025-08-18	2.0600	2.2000	2.0600	2.1300	+0.472%	11	17,832	-52.113%
2025-08-15	2.0000	2.1200	2.0000	2.1200	+11.579%	30	17,838	-51.887%
2025-08-14	1.8900	1.9000	1.8400	1.9000	-5.941%	63	17,861	-46.316%
2025-08-13	1.8100	2.0200	1.8100	2.0200	+2.020%	81	17,802	-49.505%
2025-08-12	1.5500	1.9800	1.5500	1.9800	+47.761%	472	17,729	-48.485%
2025-08-11	1.3400	1.3400	1.3400	1.3400	0.000%	30	17,713	-23.881%
2025-08-08	1.3400	1.4100	1.3400	1.3400	-4.965%	221	17,683	-23.881%
2025-08-07	1.4200	1.4200	1.3900	1.4100	+4.444%	26	17,499	-27.660%
2025-08-06	1.3200	1.3500	1.3200	1.3500	+12.500%	7	17,494	-24.444%
2025-08-05	1.2000	1.2000	1.2000	1.2000	-2.439%	21	17,488	-15.000%
2025-08-04	1.2000	1.2400	1.1900	1.2300	+6.034%	24	17,467	-17.073%
2025-08-01	1.1700	1.2000	1.1300	1.1600	-14.706%	329	17,445	-12.069%
2025-07-30	1.3300	1.3600	1.2900	1.3600	0.000%	3	17,118	-25.000%
2025-07-29	1.3600	1.3600	1.3600	1.3600	+1.493%	25	17,117	-25.000%
2025-07-28	1.3800	1.3800	1.3400	1.3400	-7.586%	30	17,107	-23.881%
2025-07-25	1.3900	1.4500	1.3900	1.4500	+3.571%	44	17,077	-29.655%
2025-07-24	1.3700	1.5400	1.3200	1.4000	-33.649%	52	17,039	-27.143%
2025-07-23	1.9800	2.1100	1.9700	2.1100	+9.896%	66	17,027	-51.659%
2025-07-22	1.9000	1.9200	1.8900	1.9200	+2.674%	5	17,031	-46.875%
2025-07-21	1.8700	1.8700	1.8500	1.8700	+14.724%	117	17,033	-45.455%
2025-07-18	1.9100	1.9400	1.4800	1.6300	-25.909%	68	17,147	-37.423%
2025-07-17	2.1200	2.2000	2.1200	2.2000	+17.647%	26	17,147	-53.636%
2025-07-16	1.7300	1.8800	1.7300	1.8700	+1.630%	1,526	17,173	-45.455%
2025-07-15	1.9800	1.9800	1.8100	1.8400	-2.646%	10	16,053	-44.565%
2025-07-11	1.9800	1.9800	1.8900	1.8900	-17.467%	27	16,053	-46.032%
2025-07-10	1.8000	2.3500	1.8000	2.2900	+54.730%	165	16,031	-55.459%
2025-07-09	1.5000	1.5000	1.4800	1.4800	-9.756%	23	16,083	-31.081%
2025-07-08	1.6300	1.6400	1.6300	1.6400	-1.796%	2	16,062	-37.805%
2025-07-07	1.6500	1.7400	1.6400	1.6700	-1.765%	71	16,062	-38.922%
2025-07-03	1.7000	1.7000	1.7000	1.7000	0.000%	1	16,063	-40.000%
2025-07-02	1.7000	1.7000	1.7000	1.7000	+13.333%	3	16,063	-40.000%
2025-06-30	1.5000	1.5000	1.5000	1.5000	-3.226%	9	16,074	-32.000%
2025-06-27	1.5400	1.5500	1.5400	1.5500	+4.027%	120	16,075	-34.194%
2025-06-26	1.4900	1.4900	1.4900	1.4900	+4.196%	1	15,965	-31.544%
2025-06-25	1.5000	1.5200	1.4300	1.4300	-11.728%	24	15,965	-28.671%
2025-06-24	1.6000	1.6200	1.6000	1.6200	+10.959%	10	15,942	-37.037%
2025-06-23	1.4600	1.4600	1.4600	1.4600	+13.178%	2	15,952	-30.137%
2025-06-20	1.3300	1.4000	1.2900	1.2900	-3.008%	1,890	15,952	-20.930%
2025-06-18	1.3300	1.3900	1.3300	1.3300	+3.906%	32	15,829	-23.308%
2025-06-17	1.3500	1.3500	1.2800	1.2800	-8.571%	8	15,829	-20.313%
2025-06-16	1.4000	1.4200	1.3400	1.4000	+13.821%	43	15,822	-27.143%
2025-06-13	1.2400	1.3300	1.2000	1.2300	-13.380%	252	15,797	-17.073%
2025-06-12	1.4700	1.4700	1.4000	1.4200	-8.974%	117	15,781	-28.169%
2025-06-11	1.7900	1.8200	1.5000	1.5600	-17.895%	1,012	15,766	-34.615%
2025-06-10	1.9000	1.9000	1.9000	1.9000	-1.042%	1	14,844	-46.316%
2025-06-09	1.9200	1.9200	1.9200	1.9200	+2.128%	1	14,843	-46.875%
2025-06-06	1.7700	1.8800	1.7700	1.8800	+9.302%	262	14,843	-45.745%
2025-06-05	1.7100	1.7200	1.7000	1.7200	-2.273%	4	14,855	-40.698%
2025-06-03	1.6500	1.8000	1.6500	1.7600	+4.142%	10	14,854	-42.045%
2025-06-02	1.6800	1.7300	1.6000	1.6900	+0.595%	55	14,854	-39.645%
2025-05-30	1.8000	1.8000	1.6700	1.6800	-6.145%	108	14,851	-39.286%
2025-05-29	1.7900	1.7900	1.7900	1.7900	0.000%	1	14,851	-43.017%
2025-05-28	1.8600	1.8600	1.7900	1.7900	-4.787%	19	14,850	-43.017%
2025-05-27	1.9100	1.9100	1.8800	1.8800	+11.905%	3	14,838	-45.745%
2025-05-23	1.6800	1.6800	1.6800	1.6800	-1.754%	2	14,836	-39.286%
2025-05-21	1.7700	1.7700	1.7100	1.7100	-11.399%	4	14,836	-40.351%
2025-05-20	1.9600	1.9600	1.9300	1.9300	-4.455%	61	14,838	-47.150%
2025-05-19	1.9100	2.0600	1.9100	2.0200	+3.590%	54	14,899	-49.505%
2025-05-15	1.8500	1.9500	1.8500	1.9500	-10.550%	56	14,884	-47.692%
2025-05-14	2.2600	2.2600	2.1800	2.1800	-3.111%	303	14,829	-53.211%
2025-05-13	2.1000	2.2500	2.1000	2.2500	+15.385%	21	15,086	-54.667%
2025-05-12	2.0500	2.1200	1.9500	1.9500	+18.182%	20	15,085	-47.692%
2025-05-09	1.7000	1.7000	1.6500	1.6500	-4.624%	10	15,097	-38.182%
2025-05-08	1.6900	1.7600	1.6900	1.7300	+15.333%	17	15,102	-41.040%
2025-05-07	1.5000	1.5000	1.5000	1.5000	+3.448%	1	15,119	-32.000%
2025-05-06	1.5000	1.5000	1.4500	1.4500	-11.585%	22	15,118	-29.655%
2025-05-05	1.4700	1.6500	1.4700	1.6400	+10.811%	8	15,096	-37.805%
2025-05-02	1.4300	1.5100	1.4000	1.4800	+13.846%	80	15,096	-31.081%
2025-05-01	1.1700	1.3000	1.1700	1.3000	+7.438%	7	15,110	-21.538%
2025-04-30	1.1800	1.2100	1.1800	1.2100	+3.419%	4	15,103	-15.702%
2025-04-29	1.1700	1.1700	1.1700	1.1700	-6.400%	1	15,099	-12.821%
2025-04-28	1.2000	1.2500	1.2000	1.2500	+8.696%	3	15,098	-18.400%
2025-04-24	1.0800	1.1500	1.0800	1.1500	+8.491%	114	15,101	-11.304%
2025-04-23	1.2500	1.2500	1.0600	1.0600	+6.000%	8	15,098	-3.774%
2025-04-22	0.9900	1.0000	0.9800	1.0000	0.000%	8	15,094	+2.000%
2025-04-21	1.0900	1.2200	0.9600	1.0000	-10.714%	127	15,091	+2.000%
2025-04-16	1.2600	1.2700	1.0700	1.1200	-11.111%	27	15,083	-8.929%
2025-04-15	1.2500	1.2600	1.2500	1.2600	+4.132%	4	15,075	-19.048%
2025-04-14	1.4300	1.4300	1.2100	1.2100	-11.029%	255	15,071	-15.702%
2025-04-11	1.3000	1.3600	1.2600	1.3600	-0.730%	50	15,069	-25.000%
2025-04-10	1.3900	1.4600	1.3000	1.3700	-14.375%	171	15,044	-25.547%
2025-04-09	1.2300	1.7500	1.1500	1.6000	+31.148%	48	14,885	-36.250%
2025-04-08	1.3100	1.3300	1.2200	1.2200	-10.949%	19	14,922	-16.393%
2025-04-07	1.3400	1.5000	1.3000	1.3700	+19.130%	481	14,905	-25.547%
2025-04-04	1.0500	1.1500	0.9500	1.1500	-4.167%	198	15,376	-11.304%
2025-04-03	1.2500	1.3000	1.2000	1.2000	-23.077%	32	15,339	-15.000%
2025-04-02	1.4500	1.5800	1.4500	1.5600	+11.429%	54	15,309	-34.615%
2025-04-01	1.3500	1.4200	1.2700	1.4000	-6.667%	49	15,255	-27.143%
2025-03-31	1.3100	1.5000	1.3000	1.5000	+1.351%	13	15,236	-32.000%
2025-03-28	1.5200	1.5500	1.4800	1.4800	-8.075%	98	15,235	-31.081%
2025-03-27	1.7100	1.7100	1.6100	1.6100	-11.538%	25	15,191	-36.646%
2025-03-25	1.8400	1.8400	1.8100	1.8200	-2.674%	18	15,181	-43.956%
2025-03-24	1.9500	1.9500	1.8700	1.8700	+8.092%	2	15,177	-45.455%
2025-03-21	1.6300	1.7300	1.6300	1.7300	+1.170%	36	15,178	-41.040%
2025-03-20	1.7100	1.7100	1.7100	1.7100	-3.390%	10	15,190	-40.351%
2025-03-19	1.7700	1.7700	1.7700	1.7700	+10.625%	1	15,180	-42.373%
2025-03-18	1.7800	1.7800	1.6000	1.6000	-10.112%	272	15,180	-36.250%
2025-03-17	1.7700	1.8600	1.7200	1.7800	+13.376%	26	14,929	-42.697%
2025-03-14	1.5000	1.5700	1.5000	1.5700	+8.276%	6	14,918	-35.032%
2025-03-13	1.5500	1.6700	1.4500	1.4500	-9.375%	130	14,895	-29.655%
2025-03-12	1.8000	1.8000	1.6000	1.6000	-15.789%	226	14,895	-36.250%
2025-03-11	2.2800	2.2800	1.9000	1.9000	-15.556%	523	14,856	-46.316%
2025-03-10	2.4000	2.4000	2.2400	2.2500	-14.122%	82	14,341	-54.667%
2025-03-07	2.8500	2.8500	2.5500	2.6200	-19.385%	20	14,260	-61.069%
2025-03-05	3.0500	3.3300	3.0500	3.2500	+7.261%	35	14,253	-68.615%
2025-03-04	2.8800	3.0300	2.7000	3.0300	-4.416%	81	14,268	-66.337%
2025-03-03	3.4000	3.4000	3.1700	3.1700	-11.453%	37	14,267	-67.823%
2025-02-28	3.6000	3.6000	3.5800	3.5800	-3.763%	90	14,267	-71.508%
2025-02-27	3.7000	3.7200	3.7000	3.7200	-11.639%	6	14,247	-72.581%
2025-02-26	4.2800	4.2800	4.2100	4.2100	+5.250%	2	14,241	-75.772%
2025-02-25	3.8000	4.0000	3.8000	4.0000	-5.882%	55	14,241	-74.500%
2025-02-24	4.2500	4.2500	4.2500	4.2500	+1.675%	2	14,287	-76.000%
2025-02-21	4.1700	4.1800	4.1700	4.1800	-7.111%	42	14,287	-75.598%
2025-02-20	4.5000	4.5000	4.5000	4.5000	-4.459%	1	14,287	-77.333%
2025-02-19	4.6800	4.7100	4.6800	4.7100	+1.290%	13	14,286	-78.344%
2025-02-14	4.4500	4.6500	4.4500	4.6500	+3.104%	44	14,295	-78.065%
2025-02-13	4.9500	4.9500	4.4800	4.5100	-8.889%	15	14,295	-77.384%
2025-02-12	5.0500	5.0500	4.9500	4.9500	+2.062%	38	14,281	-79.394%
2025-02-11	5.1000	5.1000	4.8500	4.8500	-11.335%	3	14,307	-78.969%
2025-02-05	5.5500	5.5500	5.4700	5.4700	+9.839%	8	14,306	-81.353%
2025-02-03	5.0000	5.0000	4.9800	4.9800	-8.456%	12	14,307	-79.518%