Dark

AAL20261218C12
AAL Dec 18 2026 12.00 Call (AAL261218C00012000)
option OPRA

EOD

Aug 24, 2026

2.47-5.725%(-0.15)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.6000	2.6000	2.4700	2.4700	-5.725%	62	7,005	0.000%
2026-08-21	2.6200	2.6200	2.6200	2.6200	+7.377%	1	6,983	-5.725%
2026-08-20	2.5000	2.5000	2.4400	2.4400	-16.438%	14	6,982	+1.230%
2026-08-19	2.9200	2.9200	2.9200	2.9200	-8.750%	8	6,988	-15.411%
2026-08-17	3.2000	3.2000	3.2000	3.2000	-11.111%	2	6,980	-22.813%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-11.548%	5	6,980	-31.389%
2026-08-11	4.0700	4.0700	4.0700	4.0700	0.000%	1	6,980	-39.312%
2026-08-10	4.4600	4.4600	4.0700	4.0700	-21.731%	10	6,981	-39.312%
2026-08-05	5.1000	5.5200	5.1000	5.2000	+0.971%	17	6,987	-52.500%
2026-08-04	5.1500	5.1500	5.1500	5.1500	+7.966%	150	6,977	-52.039%
2026-08-03	4.7700	4.7700	4.7700	4.7700	+13.571%	1	7,027	-48.218%
2026-07-31	4.2000	4.2000	4.2000	4.2000	+5.528%	1	7,028	-41.190%
2026-07-30	3.9500	3.9800	3.9500	3.9800	+2.842%	2	7,029	-37.940%
2026-07-29	3.8700	3.8700	3.8700	3.8700	-2.764%	1	7,029	-36.176%
2026-07-28	3.9800	3.9800	3.9800	3.9800	+9.041%	1	7,030	-37.940%
2026-07-27	3.6500	3.6500	3.6500	3.6500	+11.963%	1	7,029	-32.329%
2026-07-24	3.2600	3.2600	3.2600	3.2600	+10.884%	1	7,029	-24.233%
2026-07-23	2.8800	2.9400	2.8400	2.9400	-27.407%	5	7,028	-15.986%
2026-07-22	4.0500	4.0500	4.0500	4.0500	0.000%	1	7,029	-39.012%
2026-07-20	4.0500	4.0500	4.0500	4.0500	+1.250%	1	7,030	-39.012%
2026-07-17	4.1300	4.1300	4.0000	4.0000	-12.088%	7	7,029	-38.250%
2026-07-16	4.5500	4.5500	4.5500	4.5500	+8.333%	5	7,031	-45.714%
2026-07-15	4.1500	4.2000	4.1500	4.2000	-4.545%	9	7,031	-41.190%
2026-07-14	4.4000	4.4000	4.4000	4.4000	-24.269%	20	7,031	-43.864%
2026-07-09	5.8100	5.8100	5.8100	5.8100	+12.597%	2	7,051	-57.487%
2026-07-08	5.1600	5.1600	5.1600	5.1600	-14.711%	40	7,050	-52.132%
2026-07-07	6.3200	6.3200	6.0500	6.0500	-10.237%	25	7,050	-59.174%
2026-07-06	6.7400	6.7400	6.7400	6.7400	+2.121%	1	7,030	-63.353%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-4.899%	1	7,031	-62.576%
2026-07-01	7.0000	7.0000	6.9400	6.9400	+2.815%	2	7,031	-64.409%
2026-06-30	6.6000	6.9000	6.6000	6.7500	+3.053%	90	7,033	-63.407%
2026-06-29	6.2000	6.5500	6.2000	6.5500	-0.758%	9	7,068	-62.290%
2026-06-26	6.3100	6.6000	6.2000	6.6000	+6.969%	19	7,068	-62.576%
2026-06-25	6.5000	6.5000	6.1700	6.1700	+1.314%	8	7,081	-59.968%
2026-06-24	5.6500	6.1500	5.6400	6.0900	+13.832%	192	7,086	-59.442%
2026-06-22	5.2500	5.3500	5.2500	5.3500	+9.631%	20	7,095	-53.832%
2026-06-18	4.9200	4.9900	4.8500	4.8800	+3.830%	16	7,086	-49.385%
2026-06-17	4.8700	4.9000	4.7000	4.7000	-4.082%	12	7,086	-47.447%
2026-06-16	5.0000	5.1400	4.8600	4.9000	+8.889%	84	7,090	-49.592%
2026-06-15	4.7000	4.8700	4.3200	4.5000	+9.489%	61	7,119	-45.111%
2026-06-12	4.0500	4.1100	4.0000	4.1100	+5.656%	32	7,163	-39.903%
2026-06-11	3.3500	3.8900	3.3500	3.8900	+20.433%	11	7,172	-36.504%
2026-06-10	3.0500	3.2300	3.0500	3.2300	-6.377%	2	7,172	-23.529%
2026-06-09	3.4500	3.4500	3.4500	3.4500	+11.290%	2	7,172	-28.406%
2026-06-08	3.0700	3.1000	3.0700	3.1000	-1.587%	2	7,173	-20.323%
2026-06-03	3.2000	3.2000	3.1500	3.1500	-10.000%	26	7,173	-21.587%
2026-06-01	3.6000	3.6000	3.5000	3.5000	-13.580%	34	7,173	-29.429%
2026-05-29	4.1000	4.1000	4.0000	4.0500	-1.220%	12	7,152	-39.012%
2026-05-28	3.8500	4.1000	3.8500	4.1000	-1.205%	14	7,152	-39.756%
2026-05-27	4.3500	4.5000	4.1500	4.1500	+1.966%	117	7,152	-40.482%
2026-05-26	3.8700	4.1000	3.8000	4.0700	+16.954%	97	7,157	-39.312%
2026-05-22	3.2000	3.5700	3.1000	3.4800	+17.172%	111	7,196	-29.023%
2026-05-21	2.6500	3.0000	2.6300	2.9700	+17.391%	21	7,210	-16.835%
2026-05-20	2.5500	2.7200	2.3600	2.5300	+15.000%	31	7,210	-2.372%
2026-05-19	2.1200	2.2000	2.0600	2.2000	-3.509%	52	7,206	+12.273%
2026-05-18	2.3300	2.3300	2.2800	2.2800	0.000%	4	7,206	+8.333%
2026-05-15	2.3800	2.3800	2.2800	2.2800	-9.524%	25	7,206	+8.333%
2026-05-14	2.5200	2.5400	2.5200	2.5200	+1.613%	11	7,206	-1.984%
2026-05-13	2.5000	2.5000	2.4800	2.4800	+3.333%	2	7,206	-0.403%
2026-05-12	2.4100	2.4100	2.4000	2.4000	-8.397%	4	7,206	+2.917%
2026-05-11	2.6900	2.6900	2.6200	2.6200	-8.392%	126	7,206	-5.725%
2026-05-08	2.8400	2.9400	2.8400	2.8600	+1.060%	26	7,320	-13.636%
2026-05-07	2.8500	2.9000	2.7900	2.8300	+6.792%	76	7,330	-12.721%
2026-05-06	2.7500	2.7500	2.5800	2.6500	+13.248%	52	7,376	-6.792%
2026-05-05	2.1100	2.3400	2.1000	2.3400	+21.875%	31	7,423	+5.556%
2026-05-04	2.0000	2.0600	1.8300	1.9200	-3.518%	43	7,449	+28.646%
2026-05-01	2.0000	2.1300	1.9500	1.9900	+5.291%	157	7,530	+24.121%
2026-04-30	1.8300	1.8900	1.8300	1.8900	+11.176%	18	7,530	+30.688%
2026-04-29	1.8500	1.8800	1.6700	1.7000	-10.526%	151	7,531	+45.294%
2026-04-28	1.8700	1.9400	1.8700	1.9000	-7.317%	138	7,555	+30.000%
2026-04-27	2.1800	2.1800	1.9500	2.0500	-7.240%	8	7,616	+20.488%
2026-04-24	2.1700	2.2100	2.1500	2.2100	+15.707%	58	7,616	+11.765%
2026-04-23	2.1200	2.2300	1.9100	1.9100	+4.945%	134	7,658	+29.319%
2026-04-22	2.0200	2.0200	1.8200	1.8200	-8.543%	5,836	7,642	+35.714%
2026-04-21	2.1900	2.1900	1.9900	1.9900	-13.478%	755	4,696	+24.121%
2026-04-20	2.3200	2.3200	2.1700	2.3000	-13.858%	121	4,696	+7.391%
2026-04-17	2.8200	3.0900	2.5800	2.6700	+16.087%	307	4,669	-7.491%
2026-04-16	2.3200	2.3500	2.1700	2.3000	+3.604%	182	4,869	+7.391%
2026-04-15	2.2500	2.3600	2.2200	2.2200	-0.448%	17	4,776	+11.261%
2026-04-14	2.2600	2.4000	1.8800	2.2300	+29.651%	1,403	4,769	+10.762%
2026-04-13	1.6000	1.7200	1.6000	1.7200	-4.972%	15	3,909	+43.605%
2026-04-10	1.7900	1.8100	1.7900	1.8100	-3.723%	3	3,907	+36.464%
2026-04-09	1.7500	1.8800	1.7500	1.8800	-1.571%	26	3,907	+31.383%
2026-04-08	2.3800	2.4600	1.9100	1.9100	+19.375%	525	3,932	+29.319%
2026-04-07	1.6000	1.6100	1.6000	1.6000	-11.111%	4	4,378	+54.375%
2026-04-06	1.7200	1.8000	1.7200	1.8000	+9.091%	7	4,377	+37.222%
2026-04-02	1.4400	1.6700	1.4400	1.6500	-9.341%	57	4,387	+49.697%
2026-04-01	1.7100	1.8800	1.7100	1.8200	+7.692%	108	4,387	+35.714%
2026-03-31	1.5100	1.6900	1.4500	1.6900	+19.858%	59	4,406	+46.154%
2026-03-30	1.4000	1.4700	1.4000	1.4100	-2.759%	618	4,438	+75.177%
2026-03-27	1.6300	1.6300	1.4500	1.4500	-12.121%	43	4,531	+70.345%
2026-03-26	1.7100	1.7100	1.6500	1.6500	-3.509%	3	4,491	+49.697%
2026-03-25	1.8100	1.8100	1.7100	1.7100	+3.636%	109	4,490	+44.444%
2026-03-24	1.5900	1.7800	1.5500	1.6500	-4.070%	151	4,384	+49.697%
2026-03-23	2.2100	2.2100	1.7000	1.7200	+13.158%	76	4,290	+43.605%
2026-03-20	1.6800	1.6900	1.4800	1.5200	-14.607%	73	4,303	+62.500%
2026-03-19	1.6200	1.8200	1.6100	1.7800	+0.565%	65	4,262	+38.764%
2026-03-18	1.6700	1.8400	1.6200	1.7700	+2.907%	62	4,227	+39.548%
2026-03-17	1.8300	1.8300	1.6900	1.7200	+9.554%	1,119	4,266	+43.605%
2026-03-16	1.5600	1.6300	1.5000	1.5700	+4.667%	39	4,180	+57.325%
2026-03-13	1.6500	1.6500	1.5000	1.5000	-6.250%	100	4,172	+64.667%
2026-03-12	1.7100	1.7600	1.6000	1.6000	-14.894%	274	4,130	+54.375%
2026-03-11	1.9400	2.0500	1.8700	1.8800	-3.590%	263	3,872	+31.383%
2026-03-10	2.1000	2.1200	1.9000	1.9500	-8.451%	171	3,706	+26.667%
2026-03-09	1.8900	2.2000	1.6500	2.1300	+5.970%	594	3,564	+15.962%
2026-03-06	2.0500	2.1400	1.9900	2.0100	-14.103%	30	3,472	+22.886%
2026-03-05	2.4100	2.4600	2.1700	2.3400	-19.310%	141	3,449	+5.556%
2026-03-04	3.1400	3.1400	2.9000	2.9000	+7.407%	11	3,416	-14.828%
2026-03-03	2.3800	2.8700	2.2400	2.7000	+1.887%	375	3,416	-8.519%
2026-03-02	2.6300	2.7400	2.6000	2.6500	-11.667%	69	3,342	-6.792%
2026-02-27	3.0500	3.1500	3.0000	3.0000	-18.478%	253	3,279	-17.667%
2026-02-26	3.5600	3.6800	3.5600	3.6800	+19.481%	6	3,211	-32.880%
2026-02-25	3.0800	3.0800	3.0800	3.0800	+0.984%	1	3,209	-19.805%
2026-02-24	3.0500	3.0500	3.0500	3.0500	+3.390%	1	3,209	-19.016%
2026-02-23	2.9600	3.0800	2.9500	2.9500	-11.411%	19	3,209	-16.271%
2026-02-20	3.5000	3.5000	3.3300	3.3300	+1.835%	12	3,214	-25.826%
2026-02-19	3.2000	3.3000	3.2000	3.2700	-17.215%	11	3,203	-24.465%
2026-02-17	3.7500	3.9500	3.6700	3.9500	+0.765%	4	3,195	-37.468%
2026-02-12	3.9200	3.9200	3.9200	3.9200	-12.695%	1	3,191	-36.990%
2026-02-10	4.4700	4.5100	4.4700	4.4900	-0.222%	38	3,191	-44.989%
2026-02-09	4.6700	4.6700	4.5000	4.5000	-3.846%	4	3,182	-45.111%
2026-02-06	4.3500	4.6800	4.3500	4.6800	+18.481%	21	3,183	-47.222%
2026-02-04	3.8000	4.0500	3.8000	3.9500	+2.597%	5	3,195	-37.468%
2026-02-03	3.8500	3.8500	3.8500	3.8500	+18.462%	23	3,197	-35.844%
2026-02-02	3.2500	3.2500	3.2500	3.2500	0.000%	2	3,197	-24.000%
2026-01-30	3.3500	3.3500	3.2500	3.2500	0.000%	23	3,199	-24.000%
2026-01-29	3.2500	3.2800	3.2500	3.2500	-2.695%	13	3,199	-24.000%
2026-01-28	3.5000	3.5000	3.3400	3.3400	+1.212%	7	3,190	-26.048%
2026-01-27	3.8000	3.8000	3.3000	3.3000	-21.801%	33	3,187	-25.152%
2026-01-26	4.2200	4.2200	4.2200	4.2200	-11.158%	3	3,172	-41.469%
2026-01-21	4.7500	4.7500	4.7500	4.7500	+6.742%	5	3,172	-48.000%
2026-01-20	4.6000	4.6000	4.4500	4.4500	-9.919%	13	3,177	-44.494%
2026-01-16	4.9400	4.9400	4.9400	4.9400	-3.891%	5	3,162	-50.000%
2026-01-15	5.2000	5.2000	5.1400	5.1400	+4.898%	18	3,162	-51.946%
2026-01-13	5.0400	5.0400	4.9000	4.9000	-4.110%	10	3,172	-49.592%
2026-01-12	5.1100	5.1100	5.1100	5.1100	-3.036%	1	3,164	-51.663%
2026-01-09	5.2500	5.3500	5.2500	5.2700	+1.152%	12	3,163	-53.131%
2026-01-08	5.2100	5.2100	5.2100	5.2100	-3.160%	1	3,159	-52.591%
2026-01-07	5.4000	5.5500	5.3600	5.3800	+6.746%	4	3,158	-54.089%
2026-01-06	5.0400	5.0400	5.0400	5.0400	-3.077%	1	3,163	-50.992%
2026-01-05	5.2500	5.3300	5.2000	5.2000	+1.365%	10	3,163	-52.500%
2026-01-02	4.8000	5.2000	4.8000	5.1300	+11.522%	3	3,163	-51.852%
2025-12-30	4.6000	4.6000	4.6000	4.6000	-3.766%	1	3,163	-46.304%
2025-12-29	4.7800	4.7800	4.7800	4.7800	-3.434%	2	3,163	-48.326%
2025-12-26	4.9500	4.9500	4.9500	4.9500	-2.941%	1	3,163	-50.101%
2025-12-24	4.9000	5.1000	4.9000	5.1000	+0.592%	6	3,164	-51.569%
2025-12-23	5.2600	5.2600	5.0700	5.0700	-9.947%	8	3,164	-51.282%
2025-12-22	5.3500	5.6900	5.3500	5.6300	+7.238%	10	3,170	-56.128%
2025-12-19	5.1600	5.2500	5.1000	5.2500	-2.778%	56	3,175	-52.952%
2025-12-16	4.9200	5.4100	4.9200	5.4000	+18.681%	41	3,165	-54.259%
2025-12-15	4.5500	4.5500	4.5500	4.5500	-3.602%	5	3,175	-45.714%
2025-12-12	4.7900	4.8000	4.6500	4.7200	+3.736%	6	3,175	-47.669%
2025-12-11	4.8000	4.8500	4.5500	4.5500	-4.812%	33	3,177	-45.714%
2025-12-10	4.5500	4.7800	4.5000	4.7800	-0.417%	33	3,178	-48.326%
2025-12-09	4.7500	4.8000	4.7500	4.8000	+5.495%	2	3,208	-48.542%
2025-12-08	4.7000	4.7000	4.5000	4.5500	+1.111%	4	3,210	-45.714%
2025-12-05	4.1500	4.5000	4.1500	4.5000	+2.273%	66	3,208	-45.111%
2025-12-04	4.4000	4.4000	4.4000	4.4000	+0.457%	1	3,218	-43.864%
2025-12-03	4.2500	4.3800	4.1700	4.3800	+4.286%	172	3,217	-43.607%
2025-12-02	4.0000	4.2000	4.0000	4.2000	+11.111%	423	3,226	-41.190%
2025-12-01	3.7800	3.7800	3.7800	3.7800	-5.500%	1	2,858	-34.656%
2025-11-28	4.0000	4.0000	4.0000	4.0000	+0.503%	3	2,857	-38.250%
2025-11-26	3.7000	4.0000	3.7000	3.9800	+9.041%	111	2,891	-37.940%
2025-11-25	3.8000	3.8200	3.6000	3.6500	+13.003%	75	2,891	-32.329%
2025-11-21	3.0000	3.2300	3.0000	3.2300	+17.029%	106	2,868	-23.529%
2025-11-20	3.1100	3.1100	2.7600	2.7600	-3.158%	201	2,967	-10.507%
2025-11-19	2.9900	2.9900	2.8300	2.8500	+2.518%	8	2,974	-13.333%
2025-11-18	2.7900	2.8600	2.7500	2.7800	-0.714%	99	2,981	-11.151%
2025-11-17	3.1000	3.1500	2.8000	2.8000	-9.968%	115	2,950	-11.786%
2025-11-14	3.1200	3.1200	3.0500	3.1100	-6.042%	10	2,844	-20.579%
2025-11-13	3.5000	3.5000	3.3100	3.3100	-5.429%	3	2,842	-25.378%
2025-11-12	3.4700	3.6500	3.4700	3.5000	+6.061%	11	2,842	-29.429%
2025-11-11	3.5000	3.5000	3.3000	3.3000	-8.333%	3	2,836	-25.152%
2025-11-10	4.0000	4.0000	3.5500	3.6000	0.000%	121	2,836	-31.389%
2025-11-07	3.5900	3.6000	3.5900	3.6000	+4.956%	256	2,773	-31.389%
2025-11-06	3.4000	3.5500	3.4000	3.4300	-4.722%	30	2,790	-27.988%
2025-11-05	3.3000	3.6500	3.2800	3.6000	+20.000%	151	2,789	-31.389%
2025-11-04	3.3600	3.3600	2.9800	3.0000	-13.043%	6	2,828	-17.667%
2025-11-03	3.3500	3.5500	3.3500	3.4500	+8.150%	36	2,862	-28.406%
2025-10-31	3.0000	3.1900	3.0000	3.1900	-0.313%	2	2,862	-22.571%
2025-10-30	3.1500	3.3500	3.1500	3.2000	+10.345%	41	2,862	-22.813%
2025-10-29	3.2000	3.2000	2.9000	2.9000	-9.375%	7	2,827	-14.828%
2025-10-28	3.2600	3.3000	3.2000	3.2000	-7.781%	14	2,828	-22.813%
2025-10-27	3.6000	3.6700	3.4700	3.4700	-6.720%	114	2,835	-28.818%
2025-10-24	3.3400	3.8500	3.3400	3.7200	+16.250%	90	2,835	-33.602%
2025-10-23	3.0000	3.2000	2.8500	3.2000	+22.605%	110	2,860	-22.813%
2025-10-22	2.6300	2.6500	2.5700	2.6100	-6.786%	225	2,920	-5.364%
2025-10-21	2.6500	2.8200	2.6500	2.8000	+3.704%	133	2,850	-11.786%
2025-10-20	2.6500	2.7300	2.6000	2.7000	+8.000%	38	2,865	-8.519%
2025-10-17	2.5500	2.5500	2.5000	2.5000	+2.041%	60	2,891	-1.200%
2025-10-16	2.8500	2.8500	2.4500	2.4500	-14.035%	398	2,898	+0.816%
2025-10-15	2.7500	2.8500	2.7500	2.8500	+7.547%	41	2,842	-13.333%
2025-10-14	2.3800	2.7000	2.3800	2.6500	+12.766%	127	2,849	-6.792%
2025-10-10	2.5000	2.5500	2.1500	2.3500	+2.174%	80	2,917	+5.106%
2025-10-09	2.7100	2.7100	2.2800	2.3000	-6.122%	20	2,967	+7.391%
2025-10-08	2.4000	2.5500	2.4000	2.4500	+5.150%	18	2,965	+0.816%
2025-10-07	2.4600	2.4600	2.3300	2.3300	-3.719%	279	2,700	+6.009%
2025-10-06	2.2100	2.4500	2.2100	2.4200	+8.036%	55	2,700	+2.066%
2025-10-03	2.2300	2.3000	2.1500	2.2400	-0.444%	81	2,699	+10.268%
2025-10-02	2.2200	2.2700	2.1700	2.2500	+4.651%	70	2,703	+9.778%
2025-10-01	2.1100	2.1500	2.1100	2.1500	+4.878%	6	2,719	+14.884%
2025-09-30	2.1600	2.1600	2.0000	2.0500	-8.072%	83	2,713	+20.488%
2025-09-29	2.0900	2.2300	2.0800	2.2300	+4.695%	50	2,635	+10.762%
2025-09-26	2.1500	2.2000	2.1300	2.1300	-2.294%	45	2,611	+15.962%
2025-09-25	2.4700	2.4700	2.1800	2.1800	-14.844%	18	2,596	+13.303%
2025-09-24	2.6500	2.6500	2.5600	2.5600	-9.859%	16	2,583	-3.516%
2025-09-23	2.8400	2.8400	2.8400	2.8400	+7.576%	10	2,572	-13.028%
2025-09-22	2.6200	2.6400	2.6000	2.6400	-12.292%	24	2,567	-6.439%
2025-09-17	3.0100	3.0100	3.0100	3.0100	+9.058%	3	2,546	-17.940%
2025-09-16	2.8500	2.8500	2.7600	2.7600	-6.122%	11	2,543	-10.507%
2025-09-15	3.0500	3.0500	2.9400	2.9400	-2.000%	2	2,542	-15.986%
2025-09-11	3.2100	3.2300	3.0000	3.0000	-5.063%	6	2,544	-17.667%
2025-09-10	3.1200	3.1600	3.1200	3.1600	+3.607%	2	2,539	-21.835%
2025-09-09	3.2500	3.2500	3.0500	3.0500	-4.688%	6	2,541	-19.016%
2025-09-08	3.2000	3.2000	3.2000	3.2000	-4.478%	3	2,535	-22.813%
2025-09-05	3.3800	3.3800	3.3500	3.3500	-14.103%	6	2,535	-26.269%
2025-09-03	3.7500	3.9500	3.7500	3.9000	+10.795%	11	2,532	-36.667%
2025-08-29	3.5000	3.5200	3.4500	3.5200	+3.529%	73	2,490	-29.830%
2025-08-28	3.4000	3.4000	3.4000	3.4000	+1.796%	4	2,490	-27.353%
2025-08-25	3.4000	3.4200	3.3000	3.3400	-9.730%	9	2,487	-26.048%
2025-08-22	3.6500	3.7000	3.6500	3.7000	+21.311%	6	2,492	-33.243%
2025-08-21	2.9500	3.0500	2.9500	3.0500	-4.688%	22	2,494	-19.016%
2025-08-20	3.1700	3.2000	3.1700	3.2000	-7.246%	29	2,488	-22.813%
2025-08-19	3.5500	3.5500	3.4500	3.4500	+0.583%	3	2,487	-28.406%
2025-08-18	3.5500	3.5500	3.4300	3.4300	0.000%	30	2,485	-27.988%
2025-08-15	3.3000	3.4300	3.3000	3.4300	+2.388%	4	2,460	-27.988%
2025-08-13	3.2800	3.3500	3.2800	3.3500	+2.446%	15	2,459	-26.269%
2025-08-12	2.7000	3.2700	2.7000	3.2700	+39.149%	14	2,466	-24.465%
2025-08-11	2.4000	2.4000	2.3500	2.3500	-4.082%	11	2,479	+5.106%
2025-08-08	2.3900	2.4500	2.3900	2.4500	-0.810%	3	2,481	+0.816%
2025-08-07	2.5000	2.5000	2.4000	2.4700	-0.403%	7	2,481	0.000%
2025-08-06	2.4000	2.4800	2.4000	2.4800	+0.813%	2,105	2,483	-0.403%
2025-08-05	2.2400	2.4600	2.2400	2.4600	+12.329%	301	2,161	+0.407%
2025-08-04	2.1900	2.1900	2.1900	2.1900	+5.288%	3	2,182	+12.785%
2025-08-01	2.2000	2.2000	2.0500	2.0800	-14.754%	204	2,182	+18.750%
2025-07-31	2.3600	2.4400	2.3600	2.4400	+4.274%	3	2,161	+1.230%
2025-07-30	2.3400	2.3400	2.3400	2.3400	-0.847%	26	2,161	+5.556%
2025-07-29	2.4900	2.4900	2.3600	2.3600	-0.840%	21	2,136	+4.661%
2025-07-28	2.4000	2.4000	2.3500	2.3800	-0.833%	103	2,136	+3.782%
2025-07-25	2.4300	2.4300	2.4000	2.4000	0.000%	2	2,135	+2.917%
2025-07-24	2.8000	2.8000	2.3500	2.4000	-21.311%	328	2,135	+2.917%
2025-07-22	3.0000	3.0500	3.0000	3.0500	0.000%	4	2,140	-19.016%
2025-07-21	3.2500	3.2500	3.0500	3.0500	-3.785%	6	2,140	-19.016%
2025-07-18	3.1000	3.1700	3.1000	3.1700	-5.373%	8	2,140	-22.082%
2025-07-17	3.4000	3.4000	3.3500	3.3500	+11.667%	16	2,145	-26.269%
2025-07-16	3.1000	3.1000	2.9000	3.0000	-4.762%	18	2,145	-17.667%
2025-07-14	3.0000	3.1500	3.0000	3.1500	+1.613%	7	2,145	-21.587%
2025-07-11	3.5000	3.5000	3.1000	3.1000	-13.889%	6	2,144	-20.323%
2025-07-10	2.9700	3.6000	2.9700	3.6000	+36.882%	22	2,144	-31.389%
2025-07-07	2.7000	2.8700	2.6100	2.6300	-6.738%	172	2,145	-6.084%
2025-07-03	2.8200	2.8200	2.8200	2.8200	+6.415%	1	2,161	-12.411%
2025-07-01	2.7500	2.7500	2.6500	2.6500	+7.287%	33	2,199	-6.792%
2025-06-30	2.4800	2.4800	2.4700	2.4700	0.000%	22	2,199	0.000%
2025-06-27	2.4200	2.5300	2.4200	2.4700	0.000%	12	2,199	0.000%
2025-06-26	2.4900	2.4900	2.4400	2.4700	+2.066%	13	2,201	0.000%
2025-06-25	2.4400	2.4400	2.3600	2.4200	-8.679%	14	2,212	+2.066%
2025-06-24	2.6000	2.6500	2.6000	2.6500	+23.256%	56	2,224	-6.792%
2025-06-23	2.1000	2.1500	2.1000	2.1500	-8.898%	200	2,224	+14.884%
2025-06-16	2.1500	2.3600	2.1500	2.3600	+15.122%	401	2,224	+4.661%
2025-06-13	2.0500	2.1900	2.0500	2.0500	-12.766%	1,044	2,223	+20.488%
2025-06-12	2.3300	2.3500	2.3300	2.3500	-6.375%	111	2,223	+5.106%
2025-06-11	2.9100	2.9100	2.5100	2.5100	-16.333%	14	2,221	-1.594%
2025-06-09	3.1000	3.1000	3.0000	3.0000	+1.351%	2	2,217	-17.667%
2025-06-06	2.9600	2.9600	2.9600	2.9600	+5.714%	12	2,217	-16.554%
2025-06-04	2.8000	2.8000	2.8000	2.8000	+0.719%	1	2,224	-11.786%
2025-06-03	2.8000	2.8000	2.7700	2.7800	+6.923%	54	2,224	-11.151%
2025-06-02	2.6000	2.6000	2.6000	2.6000	-6.475%	1	2,189	-5.000%
2025-05-30	2.7800	2.7800	2.7800	2.7800	-0.714%	2	2,189	-11.151%
2025-05-29	2.8000	2.8000	2.8000	2.8000	-0.356%	1	2,189	-11.786%
2025-05-28	2.8100	2.8100	2.8100	2.8100	-5.068%	6	2,189	-12.100%
2025-05-27	2.8200	3.0200	2.8200	2.9600	+11.278%	5	2,183	-16.554%
2025-05-23	2.6600	2.6600	2.6600	2.6600	-8.276%	10	2,181	-7.143%
2025-05-22	2.9000	2.9000	2.9000	2.9000	+3.571%	25	2,181	-14.828%
2025-05-21	2.8000	2.8000	2.8000	2.8000	-11.111%	26	2,181	-11.786%
2025-05-19	3.1500	3.1500	3.1500	3.1500	0.000%	2	2,181	-21.587%
2025-05-16	3.1000	3.1500	3.1000	3.1500	+5.000%	52	2,181	-21.587%
2025-05-15	3.0000	3.0000	3.0000	3.0000	-6.250%	1	2,181	-17.667%
2025-05-14	3.4300	3.4300	3.2000	3.2000	-6.433%	19	2,180	-22.813%
2025-05-13	3.3000	3.4200	3.2800	3.4200	+6.875%	24	2,177	-27.778%
2025-05-12	3.2000	3.2500	3.2000	3.2000	+18.081%	7	2,172	-22.813%
2025-05-08	2.5000	2.7200	2.5000	2.7100	+12.917%	16	2,172	-8.856%
2025-05-06	2.4000	2.4000	2.4000	2.4000	-4.382%	9	2,162	+2.917%
2025-05-05	2.3300	2.5100	2.3300	2.5100	+3.292%	8	2,162	-1.594%
2025-05-02	2.2000	2.4300	2.2000	2.4300	+13.023%	34	2,162	+1.646%
2025-05-01	2.1000	2.1500	2.1000	2.1500	+10.256%	22	2,152	+14.884%
2025-04-30	1.8500	1.9500	1.8500	1.9500	-2.500%	20	2,152	+26.667%
2025-04-29	1.9300	2.0000	1.9300	2.0000	+5.263%	21	2,152	+23.500%
2025-04-28	2.0000	2.0000	1.9000	1.9000	0.000%	30	2,147	+30.000%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+1.604%	4	2,147	+30.000%
2025-04-24	1.6700	1.8700	1.6700	1.8700	-9.662%	13	2,149	+32.086%
2025-04-23	2.0000	2.0700	2.0000	2.0700	+15.642%	321	2,139	+19.324%
2025-04-22	1.6900	1.7900	1.6600	1.7900	+5.294%	463	2,139	+37.989%
2025-04-21	1.7200	1.7200	1.6500	1.7000	-8.602%	264	2,183	+45.294%
2025-04-16	2.0000	2.0000	1.8200	1.8600	-9.268%	187	2,144	+32.796%
2025-04-15	2.1000	2.1000	2.0500	2.0500	+2.500%	27	2,130	+20.488%
2025-04-14	2.0800	2.0900	1.9700	2.0000	-4.762%	33	2,154	+23.500%
2025-04-11	2.0000	2.1000	1.9600	2.1000	0.000%	100	2,155	+17.619%
2025-04-10	2.1500	2.1500	2.1000	2.1000	-20.755%	4	2,180	+17.619%
2025-04-09	1.9500	2.6500	1.9000	2.6500	+46.409%	92	2,180	-6.792%
2025-04-08	1.9000	1.9000	1.8100	1.8100	-11.275%	71	2,220	+36.464%
2025-04-07	2.2000	2.2000	2.0000	2.0400	+7.937%	28	2,220	+21.078%
2025-04-04	1.7600	1.9000	1.5400	1.8900	-3.077%	826	2,220	+30.688%
2025-04-03	2.1200	2.1200	1.8900	1.9500	-15.217%	454	2,109	+26.667%
2025-04-02	2.3400	2.3400	2.3000	2.3000	+2.222%	11	2,176	+7.391%
2025-04-01	2.1000	2.2700	2.0700	2.2500	-7.025%	46	2,176	+9.778%
2025-03-31	2.1600	2.4200	2.1000	2.4200	+1.255%	14	2,175	+2.066%
2025-03-28	2.4700	2.5200	2.3900	2.3900	-6.641%	18	2,177	+3.347%
2025-03-27	2.5600	2.5600	2.5600	2.5600	-17.419%	1	2,176	-3.516%
2025-03-25	3.1000	3.1000	3.1000	3.1000	+1.639%	1	2,177	-20.323%
2025-03-24	2.9800	3.0500	2.9800	3.0500	+10.108%	3	2,177	-19.016%
2025-03-21	2.6500	2.7700	2.6500	2.7700	-6.102%	16	2,175	-10.830%
2025-03-19	2.9500	2.9500	2.9500	2.9500	+11.321%	5	2,177	-16.271%
2025-03-18	2.7900	2.7900	2.6500	2.6500	-8.935%	19	2,177	-6.792%
2025-03-17	2.5300	2.9100	2.5300	2.9100	+19.753%	21	2,177	-15.120%
2025-03-14	2.4500	2.4500	2.4300	2.4300	-2.410%	16	2,177	+1.646%
2025-03-13	2.5500	2.6500	2.2900	2.4900	-4.231%	53	2,177	-0.803%
2025-03-12	2.7000	2.7000	2.5700	2.6000	-16.129%	22	2,177	-5.000%
2025-03-11	3.5500	3.5500	3.0000	3.1000	-9.357%	14	2,177	-20.323%
2025-03-10	3.9000	3.9000	3.4000	3.4200	-12.308%	16	2,179	-27.778%
2025-03-07	3.8000	3.9000	3.8000	3.9000	-1.266%	4	2,179	-36.667%
2025-03-04	4.0500	4.0500	3.9500	3.9500	-19.388%	12	2,179	-37.468%
2025-02-27	4.9000	4.9000	4.9000	4.9000	-11.712%	1	2,179	-49.592%
2025-02-25	5.4200	5.5500	5.3000	5.5500	-3.478%	5	2,179	-55.495%
2025-02-21	5.8000	5.8000	5.7500	5.7500	-6.504%	8	2,177	-57.043%
2025-02-20	6.1500	6.1500	6.1500	6.1500	-2.381%	10	2,177	-59.837%
2025-02-19	6.3000	6.3000	6.3000	6.3000	-3.077%	1	2,177	-60.794%
2025-02-18	6.5000	6.5000	6.5000	6.5000	+4.839%	1	2,177	-62.000%
2025-02-14	6.1100	6.2000	6.0500	6.2000	+0.813%	10	2,177	-60.161%
2025-02-13	6.6500	6.6700	5.9400	6.1500	-5.385%	64	2,177	-59.837%
2025-02-11	6.6500	6.6700	6.5000	6.5000	-7.801%	4	2,231	-62.000%
2025-02-10	6.9700	7.0500	6.9700	7.0500	-0.844%	16	2,233	-64.965%
2025-02-04	7.1600	7.1600	7.1100	7.1100	+0.141%	6	2,249	-65.260%
2025-02-03	7.1000	7.1000	7.1000	7.1000	-0.838%	2	2,249	-65.211%
2025-01-30	6.9500	7.1600	6.9500	7.1600	-1.241%	5	2,249	-65.503%
2025-01-29	7.2500	7.2500	7.2500	7.2500	-3.974%	10	2,249	-65.931%
2025-01-27	7.5500	7.5500	7.5500	7.5500	+3.001%	1	2,239	-67.285%
2025-01-24	7.1800	7.3300	7.1800	7.3300	-2.267%	10	2,239	-66.303%
2025-01-23	7.6100	7.6100	7.3000	7.5000	-15.730%	19	2,241	-67.067%
2025-01-22	9.1200	9.1500	8.7400	8.9000	+3.488%	28	2,234	-72.247%
2025-01-21	8.5400	8.6000	8.5400	8.6000	+2.381%	51	2,228	-71.279%
2025-01-17	8.6000	8.6000	8.4000	8.4000	-2.326%	8	2,280	-70.595%
2025-01-15	8.6300	8.6300	8.6000	8.6000	+1.775%	3	2,280	-71.279%
2025-01-14	8.4200	8.5700	8.3900	8.4500	+5.230%	26	2,283	-70.769%
2025-01-13	8.0300	8.0300	8.0300	8.0300	-7.275%	1	2,307	-69.240%
2025-01-10	8.5000	8.6600	8.5000	8.6600	+7.578%	28	2,307	-71.478%
2025-01-08	7.5000	8.0500	7.5000	8.0500	-1.227%	4	2,307	-69.317%
2025-01-07	8.1500	8.1500	8.1500	8.1500	+3.165%	1	2,307	-69.693%
2025-01-06	7.8000	8.2000	7.5000	7.9000	+6.040%	10	2,307	-68.734%
2025-01-03	7.4500	7.4500	7.4500	7.4500	+1.637%	2	2,308	-66.846%
2025-01-02	7.6500	7.6500	7.3300	7.3300	-3.553%	2	2,308	-66.303%
2024-12-30	7.7500	7.7500	7.6000	7.6000	-1.935%	5	2,308	-67.500%
2024-12-27	7.7500	7.7500	7.7500	7.7500	-0.641%	2	2,308	-68.129%
2024-12-26	7.8000	7.8000	7.8000	7.8000	+0.645%	3	2,308	-68.333%
2024-12-24	7.7500	7.7500	7.7500	7.7500	+3.333%	1	2,308	-68.129%
2024-12-20	7.5000	7.5000	7.5000	7.5000	+4.167%	2	2,308	-67.067%
2024-12-19	7.1600	7.2000	7.1600	7.2000	+4.348%	2	2,308	-65.694%
2024-12-18	7.2000	7.2000	6.9000	6.9000	-2.405%	2	2,308	-64.203%
2024-12-17	6.8500	7.0700	6.8500	7.0700	-0.282%	13	2,308	-65.064%
2024-12-16	7.2000	7.3000	7.0900	7.0900	-6.464%	43	2,318	-65.162%
2024-12-13	7.5600	7.5800	7.5600	7.5800	-2.194%	4	2,355	-67.414%
2024-12-12	8.0000	8.0000	7.7500	7.7500	-2.516%	153	2,356	-68.129%
2024-12-11	7.9500	7.9500	7.9500	7.9500	+0.633%	1	2,385	-68.931%
2024-12-10	8.4500	8.5000	7.9000	7.9000	+4.497%	17	2,385	-68.734%
2024-12-09	7.6600	7.8000	7.5500	7.5600	-2.452%	20	2,388	-67.328%
2024-12-06	8.4500	8.4500	6.7000	7.7500	-3.125%	30	2,388	-68.129%
2024-12-05	6.5500	8.0000	6.5000	8.0000	+42.857%	346	2,390	-69.125%
2024-12-04	5.5400	5.6000	5.5400	5.6000	+5.660%	22	2,601	-55.893%
2024-12-03	5.3000	5.3000	5.3000	5.3000	-2.752%	723	2,601	-53.396%
2024-12-02	5.3500	5.4500	5.3500	5.4500	+0.739%	4	1,911	-54.679%
2024-11-29	5.4500	5.4500	5.4100	5.4100	+0.185%	8	1,914	-54.344%