Dark

AAL20261218C10
AAL Dec 18 2026 10.00 Call (AAL261218C00010000)
option OPRA

EOD

Aug 21, 2026

4.15+5.063%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.1500	4.1500	4.1500	4.1500	+5.063%	5	1,331	0.000%
2026-08-20	3.8900	3.9500	3.8700	3.9500	-7.710%	11	1,331	+5.063%
2026-08-19	4.4500	4.4500	4.2800	4.2800	-19.549%	2	1,332	-3.037%
2026-08-12	5.3200	5.3200	5.3200	5.3200	-15.823%	3	1,332	-21.992%
2026-08-07	6.3200	6.3200	6.3200	6.3200	+14.493%	1	1,335	-34.335%
2026-07-30	5.5200	5.5200	5.5200	5.5200	+7.184%	1	1,335	-24.819%
2026-07-27	5.1500	5.1500	5.1500	5.1500	-18.898%	2	1,335	-19.417%
2026-07-14	6.3500	6.3500	6.3500	6.3500	-18.798%	6	1,335	-34.646%
2026-07-07	7.8200	7.8200	7.8200	7.8200	-7.674%	1	1,335	-46.931%
2026-07-06	8.4700	8.4700	8.4700	8.4700	+1.437%	1	1,335	-51.004%
2026-07-02	8.3500	8.3500	8.3500	8.3500	-3.691%	1	1,336	-50.299%
2026-07-01	8.7600	8.7600	8.6700	8.6700	+1.404%	6	1,336	-52.134%
2026-06-30	8.5500	8.5500	8.5500	8.5500	+4.268%	2	1,340	-51.462%
2026-06-29	8.1000	8.2000	8.1000	8.2000	-0.606%	3	1,340	-49.390%
2026-06-26	8.2000	8.3800	8.1300	8.2500	-0.602%	90	1,341	-49.697%
2026-06-25	8.3000	8.3000	8.3000	8.3000	+8.497%	1	1,419	-50.000%
2026-06-24	7.6500	7.6500	7.6500	7.6500	+13.333%	70	1,419	-45.752%
2026-06-23	6.7500	6.7500	6.7500	6.7500	-1.460%	30	1,349	-38.519%
2026-06-22	6.7500	7.0200	6.7500	6.8500	+6.366%	11	1,349	-39.416%
2026-06-18	6.5000	6.5000	6.3600	6.4400	+0.940%	160	1,506	-35.559%
2026-06-17	6.3800	6.3800	6.3800	6.3800	-1.846%	1	1,506	-34.953%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+9.244%	1	1,507	-36.154%
2026-06-15	6.1000	6.3700	5.9500	5.9500	+7.207%	112	1,507	-30.252%
2026-06-12	5.5000	5.5500	5.5000	5.5500	+21.444%	3	1,595	-25.225%
2026-06-11	4.5700	4.5700	4.5700	4.5700	-7.114%	1	1,598	-9.190%
2026-06-09	4.7000	5.0000	4.7000	4.9200	+10.562%	51	1,598	-15.650%
2026-06-08	4.5000	4.5000	4.4500	4.4500	+3.488%	6	1,594	-6.742%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-7.527%	2	1,594	-3.488%
2026-06-02	4.7200	4.7200	4.6500	4.6500	-3.125%	11	1,594	-10.753%
2026-06-01	4.8000	4.8000	4.8000	4.8000	-13.043%	1	1,595	-13.542%
2026-05-29	5.5500	5.5500	5.5200	5.5200	-3.158%	11	1,595	-24.819%
2026-05-27	5.8000	6.0100	5.7000	5.7000	+4.972%	8	1,596	-27.193%
2026-05-26	5.4000	5.5000	5.3000	5.4300	+10.816%	128	1,595	-23.573%
2026-05-22	4.4500	4.9000	4.4500	4.9000	+11.364%	169	1,672	-15.306%
2026-05-21	3.9500	4.4000	3.9500	4.4000	+11.392%	5	1,676	-5.682%
2026-05-20	4.0000	4.0000	3.9500	3.9500	+12.857%	2	1,676	+5.063%
2026-05-18	3.6500	3.6500	3.5000	3.5000	-1.408%	61	1,657	+18.571%
2026-05-15	3.5500	3.5500	3.5500	3.5500	-2.740%	10	1,657	+16.901%
2026-05-12	3.6500	3.6500	3.6500	3.6500	-12.048%	2	1,647	+13.699%
2026-05-08	4.2500	4.2500	4.1500	4.1500	+3.750%	10	1,647	0.000%
2026-05-07	4.0000	4.0000	4.0000	4.0000	+3.896%	2	1,637	+3.750%
2026-05-06	3.7500	3.8500	3.7500	3.8500	+10.000%	3	1,637	+7.792%
2026-05-05	3.3500	3.5000	3.3500	3.5000	+21.951%	705	1,637	+18.571%
2026-04-30	2.8700	2.8700	2.8700	2.8700	+9.125%	50	2,008	+44.599%
2026-04-29	2.8000	2.8000	2.6300	2.6300	-12.333%	201	1,958	+57.795%
2026-04-28	3.0300	3.0300	3.0000	3.0000	-3.226%	101	1,773	+38.333%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-6.061%	50	1,672	+33.871%
2026-04-24	3.3000	3.3000	3.3000	3.3000	+7.492%	1	1,647	+25.758%
2026-04-23	3.1000	3.2500	2.9100	3.0700	+7.719%	21	1,648	+35.179%
2026-04-22	3.0000	3.0000	2.8500	2.8500	-3.716%	114	1,647	+45.614%
2026-04-21	3.1400	3.1500	2.9600	2.9600	-12.941%	10	1,596	+40.203%
2026-04-20	3.4300	3.4400	3.4000	3.4000	-16.049%	7	1,596	+22.059%
2026-04-17	4.0000	4.3500	4.0000	4.0500	+15.714%	41	1,598	+2.469%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+1.449%	3	1,636	+18.571%
2026-04-14	3.2000	3.5000	3.2000	3.4500	+29.699%	261	1,639	+20.290%
2026-04-13	2.5500	2.6900	2.5500	2.6600	-4.317%	20	1,600	+56.015%
2026-04-10	2.8100	2.8100	2.7800	2.7800	+1.460%	42	1,605	+49.281%
2026-04-09	2.9000	2.9000	2.7400	2.7400	-11.327%	9	1,626	+51.460%
2026-04-08	3.5000	3.5000	3.0900	3.0900	+27.160%	17	1,624	+34.304%
2026-04-07	2.4600	2.4900	2.4300	2.4300	-6.897%	43	1,638	+70.782%
2026-04-06	2.6100	2.6200	2.6100	2.6100	+2.353%	9	1,660	+59.004%
2026-04-02	2.3000	2.5500	2.3000	2.5500	-7.273%	15	1,652	+62.745%
2026-04-01	2.7000	2.8000	2.6800	2.7500	+7.843%	61	1,652	+50.909%
2026-03-31	2.5800	2.5800	2.5000	2.5500	+15.909%	43	1,650	+62.745%
2026-03-30	2.2500	2.2500	2.1800	2.2000	-3.509%	53	1,653	+88.636%
2026-03-27	2.4200	2.4200	2.2800	2.2800	-9.881%	40	1,700	+82.018%
2026-03-26	2.4700	2.6300	2.4700	2.5300	-9.643%	130	1,673	+64.032%
2026-03-25	2.7200	2.8000	2.7200	2.8000	+18.644%	97	1,547	+48.214%
2026-03-24	2.4900	2.4900	2.3600	2.3600	-12.593%	10	1,644	+75.847%
2026-03-23	2.7800	2.7800	2.7000	2.7000	+14.894%	110	1,644	+53.704%
2026-03-20	2.4600	2.4600	2.3500	2.3500	-10.646%	29	1,719	+76.596%
2026-03-18	2.6300	2.6300	2.6300	2.6300	-0.755%	1	1,716	+57.795%
2026-03-17	2.6200	2.7000	2.6200	2.6500	+12.766%	28	1,716	+56.604%
2026-03-16	2.4600	2.4700	2.3200	2.3500	+1.293%	284	1,714	+76.596%
2026-03-13	2.4000	2.4000	2.2600	2.3200	-6.073%	35	1,454	+78.879%
2026-03-12	2.5000	2.5000	2.4700	2.4700	-13.333%	5	1,419	+68.016%
2026-03-11	2.9600	2.9600	2.8500	2.8500	-0.350%	19	1,415	+45.614%
2026-03-10	2.7500	2.8600	2.7500	2.8600	-1.379%	50	1,397	+45.105%
2026-03-09	2.7000	2.9000	2.4000	2.9000	+0.346%	173	1,367	+43.103%
2026-03-06	3.0000	3.0500	2.8900	2.8900	-12.952%	41	1,223	+43.599%
2026-03-05	3.4000	3.4000	3.2800	3.3200	-18.227%	173	1,182	+25.000%
2026-03-04	4.0400	4.0600	4.0400	4.0600	+16.000%	2	1,034	+2.217%
2026-03-03	3.8400	3.8400	3.4800	3.5000	-7.895%	3	1,032	+18.571%
2026-03-02	4.0000	4.0000	3.8000	3.8000	-10.588%	2	1,032	+9.211%
2026-02-27	4.3900	4.3900	4.2500	4.2500	0.000%	7	1,033	-2.353%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+2.657%	2	1,036	-2.353%
2026-02-23	4.1000	4.1500	4.1000	4.1400	-11.915%	5	1,034	+0.242%
2026-02-19	4.7000	4.7000	4.7000	4.7000	-5.812%	1	1,030	-11.702%
2026-02-18	5.0000	5.0000	4.9900	4.9900	+2.887%	102	1,029	-16.834%
2026-02-13	4.8500	4.8500	4.8500	4.8500	+2.105%	1	977	-14.433%
2026-02-12	5.3500	5.5300	4.7500	4.7500	-15.330%	4	977	-12.632%
2026-02-09	6.2000	6.2000	5.6100	5.6100	-8.033%	2	976	-26.025%
2026-02-06	5.6000	6.1000	5.6000	6.1000	+22.000%	22	975	-31.967%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-6.367%	1	966	-17.000%
2026-02-04	5.2000	5.3400	5.2000	5.3400	+3.891%	2	966	-22.285%
2026-02-03	5.1000	5.1400	5.1000	5.1400	+7.083%	2	966	-19.261%
2026-02-02	4.7000	4.8000	4.7000	4.8000	+3.226%	2	965	-13.542%
2026-01-30	4.7300	4.7300	4.6500	4.6500	+3.333%	4	965	-10.753%
2026-01-29	4.5100	4.5100	4.5000	4.5000	-5.063%	2	966	-7.778%
2026-01-28	4.6900	4.7400	4.6900	4.7400	+4.176%	12	964	-12.447%
2026-01-27	5.1500	5.1600	4.5500	4.5500	-19.469%	9	964	-8.791%
2026-01-26	5.6000	5.6500	5.6000	5.6500	-1.051%	2	955	-26.549%
2026-01-23	5.7500	5.7500	5.7100	5.7100	-7.605%	5	954	-27.320%
2026-01-22	6.3200	6.3200	6.1800	6.1800	+2.149%	2	949	-32.848%
2026-01-21	6.0500	6.0500	6.0500	6.0500	+5.217%	1	947	-31.405%
2026-01-20	5.7500	5.7500	5.7500	5.7500	-8.730%	50	946	-27.826%
2026-01-16	6.3000	6.3000	6.3000	6.3000	-3.077%	5	996	-34.127%
2026-01-15	6.5000	6.5000	6.5000	6.5000	+0.932%	1	996	-36.154%
2026-01-13	6.4800	6.4800	6.4400	6.4400	-7.338%	2	996	-35.559%
2026-01-12	6.4800	6.9500	6.4800	6.9500	0.000%	11	994	-40.288%
2026-01-08	6.9500	6.9500	6.9500	6.9500	+2.056%	2	995	-40.288%
2026-01-06	6.9000	6.9000	6.8100	6.8100	+4.769%	31	994	-39.060%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+3.175%	1	995	-36.154%
2026-01-02	6.3000	6.3000	6.3000	6.3000	+1.286%	6	995	-34.127%
2025-12-30	6.2200	6.2200	6.2200	6.2200	+5.424%	1	995	-33.280%
2025-12-29	6.1000	6.1000	5.9000	5.9000	-6.349%	8	994	-29.661%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-6.667%	4	994	-34.127%
2025-12-23	6.5000	6.7500	6.5000	6.7500	-4.255%	2	997	-38.519%
2025-12-22	7.3500	7.3500	6.7500	7.0500	+6.818%	5	997	-41.135%
2025-12-19	6.6000	6.6000	6.5500	6.6000	-1.493%	12	995	-37.121%
2025-12-18	6.7000	6.7000	6.7000	6.7000	-2.190%	2	998	-38.060%
2025-12-17	6.9000	6.9000	6.8500	6.8500	+16.299%	25	1,000	-39.416%
2025-12-15	5.8900	5.8900	5.8900	5.8900	-4.228%	1	1,015	-29.542%
2025-12-12	6.2100	6.2200	6.1500	6.1500	+1.485%	4	1,014	-32.520%
2025-12-10	6.0500	6.0600	6.0500	6.0600	-0.656%	8	1,015	-31.518%
2025-12-09	5.8900	6.1000	5.8900	6.1000	+0.826%	3	1,022	-31.967%
2025-12-08	5.8700	6.0500	5.8700	6.0500	+2.542%	3	1,024	-31.405%
2025-12-05	5.7600	5.9000	5.7600	5.9000	+18.000%	5	1,025	-29.661%
2025-12-04	5.7000	5.7000	5.0000	5.0000	-12.281%	3	1,028	-17.000%
2025-12-03	5.6000	5.7000	5.6000	5.7000	+6.542%	4	1,028	-27.193%
2025-12-02	5.2000	5.5100	5.2000	5.3500	+2.885%	6	1,030	-22.430%
2025-12-01	5.1500	5.2100	5.1500	5.2000	-2.439%	12	1,031	-20.192%
2025-11-26	4.8700	5.3300	4.8700	5.3300	+8.776%	3	1,039	-22.139%
2025-11-25	4.6000	5.1000	4.6000	4.9000	+6.522%	4	1,039	-15.306%
2025-11-24	4.5100	4.6000	4.5100	4.6000	+5.023%	352	1,042	-9.783%
2025-11-21	4.1500	4.4300	4.1500	4.3800	+12.887%	34	1,332	-5.251%
2025-11-20	3.9000	3.9000	3.8800	3.8800	-6.506%	2	1,361	+6.959%
2025-11-19	3.9900	4.1500	3.9900	4.1500	+2.469%	5	1,360	0.000%
2025-11-18	4.0000	4.0500	4.0000	4.0500	+2.532%	2	1,359	+2.469%
2025-11-17	4.1600	4.1600	3.9500	3.9500	-4.819%	6	1,359	+5.063%
2025-11-14	4.1500	4.1500	4.1500	4.1500	-14.609%	1	1,357	0.000%
2025-11-12	4.7500	4.8600	4.7500	4.8600	+6.813%	11	1,358	-14.609%
2025-11-11	4.7500	4.7500	4.5500	4.5500	-5.208%	7	1,362	-8.791%
2025-11-10	5.2000	5.2000	4.7500	4.8000	-4.000%	67	1,362	-13.542%
2025-11-07	4.9000	5.0000	4.9000	5.0000	+6.383%	2	1,335	-17.000%
2025-11-06	4.7000	4.7000	4.7000	4.7000	-3.093%	11	1,336	-11.702%
2025-11-05	4.8500	4.8500	4.8500	4.8500	+6.593%	10	1,336	-14.433%
2025-11-04	4.5500	4.5500	4.5500	4.5500	-3.191%	1	1,346	-8.791%
2025-11-03	4.4000	4.7000	4.4000	4.7000	+4.444%	3	1,349	-11.702%
2025-10-31	4.2300	4.5000	4.2300	4.5000	+1.124%	5	1,349	-7.778%
2025-10-30	4.4500	4.4500	4.4500	4.4500	-2.198%	20	1,353	-6.742%
2025-10-29	4.3100	4.5500	4.2400	4.5500	+1.111%	11	1,333	-8.791%
2025-10-28	4.4300	4.6500	4.4300	4.5000	-7.216%	32	1,333	-7.778%
2025-10-27	4.9000	5.0000	4.8500	4.8500	-4.339%	6	1,320	-14.433%
2025-10-24	4.7500	5.1200	4.7500	5.0700	+23.358%	48	1,320	-18.146%
2025-10-23	4.0500	4.2300	4.0100	4.1100	+11.081%	30	1,358	+0.973%
2025-10-22	3.7200	3.7800	3.6700	3.7000	-7.500%	29	1,365	+12.162%
2025-10-21	3.9200	4.0000	3.8700	4.0000	+12.676%	58	1,366	+3.750%
2025-10-17	3.6300	3.6300	3.5200	3.5500	-1.389%	29	1,365	+16.901%
2025-10-16	3.8000	3.8000	3.6000	3.6000	-7.692%	6	1,367	+15.278%
2025-10-15	3.8300	3.9300	3.8300	3.9000	+4.000%	14	1,362	+6.410%
2025-10-14	3.5400	3.7500	3.5400	3.7500	+13.636%	3	1,365	+10.667%
2025-10-10	3.6000	3.6000	3.3000	3.3000	+1.538%	5	1,367	+25.758%
2025-10-09	3.8200	3.8200	3.2500	3.2500	-9.471%	15	1,372	+27.692%
2025-10-08	3.5900	3.5900	3.5900	3.5900	+7.164%	3	1,371	+15.599%
2025-10-07	3.3800	3.3800	3.3300	3.3500	-4.286%	20	1,377	+23.881%
2025-10-06	3.4800	3.5100	3.4200	3.5000	+5.740%	6	1,377	+18.571%
2025-10-03	3.2600	3.3100	3.2600	3.3100	+0.608%	14	1,378	+25.378%
2025-10-02	3.2500	3.2900	3.1000	3.2900	+6.129%	11	1,368	+26.140%
2025-10-01	3.1500	3.1500	3.1000	3.1000	+5.802%	3	1,369	+33.871%
2025-09-30	3.0300	3.0300	2.9300	2.9300	-4.870%	16	1,367	+41.638%
2025-09-29	3.0300	3.0800	3.0300	3.0800	-1.911%	4	1,365	+34.740%
2025-09-26	3.2000	3.2000	3.1200	3.1400	-0.317%	12	1,363	+32.166%
2025-09-25	3.3300	3.3300	3.1500	3.1500	-13.462%	81	1,352	+31.746%
2025-09-24	3.6900	3.7500	3.6100	3.6400	-7.379%	10	1,279	+14.011%
2025-09-23	3.9300	3.9300	3.9300	3.9300	-1.995%	5	1,272	+5.598%
2025-09-19	4.0000	4.0300	3.9000	4.0100	-1.956%	17	1,277	+3.491%
2025-09-18	4.1300	4.1300	4.0900	4.0900	-4.884%	2	1,272	+1.467%
2025-09-17	4.2000	4.3000	4.1000	4.3000	+7.769%	7	1,273	-3.488%
2025-09-16	3.7800	3.9900	3.7800	3.9900	-3.855%	7	1,271	+4.010%
2025-09-15	4.1700	4.1700	4.1500	4.1500	-7.778%	2	1,273	0.000%
2025-09-12	4.4600	4.5000	4.4600	4.5000	0.000%	2	1,273	-7.778%
2025-09-11	4.2800	4.5000	4.2800	4.5000	+4.651%	105	1,271	-7.778%
2025-09-10	4.3000	4.3000	4.3000	4.3000	-1.149%	2	1,271	-3.488%
2025-09-09	4.3500	4.3500	4.3500	4.3500	-2.247%	1	1,269	-4.598%
2025-09-08	4.5700	4.5700	4.4000	4.4500	-11.000%	5	1,268	-6.742%
2025-09-04	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,263	-17.000%
2025-09-03	5.0800	5.0800	4.9000	4.9000	+4.701%	3	1,263	-15.306%
2025-09-02	4.6800	4.6800	4.6800	4.6800	+0.645%	1	1,264	-11.325%
2025-08-29	4.5500	4.6500	4.5500	4.6500	+1.751%	3	1,265	-10.753%
2025-08-27	4.5700	4.5700	4.5700	4.5700	-2.766%	1	1,265	-9.190%
2025-08-22	4.7000	4.7000	4.7000	4.7000	+14.634%	1	1,265	-11.702%
2025-08-21	4.1000	4.1000	4.1000	4.1000	-12.017%	1	1,266	+1.220%
2025-08-18	4.6500	4.6600	4.6500	4.6600	-0.851%	26	1,267	-10.944%
2025-08-15	4.7000	4.7000	4.7000	4.7000	+8.046%	1	1,267	-11.702%
2025-08-14	4.3500	4.3500	4.3500	4.3500	-6.452%	7	1,268	-4.598%
2025-08-13	4.5100	4.6500	4.5100	4.6500	+20.779%	103	1,267	-10.753%
2025-08-12	3.8500	3.9000	3.8500	3.8500	+12.573%	4	1,304	+7.792%
2025-08-08	3.4200	3.4200	3.4200	3.4200	-3.662%	40	1,306	+21.345%
2025-08-07	3.5500	3.5500	3.5500	3.5500	+1.429%	2	1,344	+16.901%
2025-08-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,346	+18.571%
2025-08-05	3.1100	3.5000	3.1100	3.5000	+11.111%	38	1,347	+18.571%
2025-08-04	3.2000	3.2000	3.1500	3.1500	+2.273%	92	1,353	+31.746%
2025-08-01	3.1000	3.1000	2.9700	3.0800	-6.667%	131	1,441	+34.740%
2025-07-30	3.3300	3.3300	3.3000	3.3000	-2.655%	2	1,348	+25.758%
2025-07-29	3.3300	3.3900	3.3200	3.3900	0.000%	14	1,347	+22.419%
2025-07-28	3.5000	3.5000	3.3200	3.3900	-1.453%	48	1,343	+22.419%
2025-07-25	3.4100	3.4900	3.4100	3.4400	+1.176%	20	1,333	+20.640%
2025-07-24	3.4000	3.5500	3.4000	3.4000	+26.394%	9	1,334	+22.059%
2025-07-22	4.2100	4.2100	2.6900	2.6900	-34.390%	12	1,331	+54.275%
2025-07-21	4.3000	4.3000	4.1000	4.1000	+1.235%	42	1,331	+1.220%
2025-07-17	4.6000	4.6000	4.0500	4.0500	+0.248%	9	1,366	+2.469%
2025-07-14	4.1700	4.1700	4.0400	4.0400	-6.047%	40	1,364	+2.723%
2025-07-11	4.4500	4.4500	4.3000	4.3000	-10.417%	10	1,364	-3.488%
2025-07-10	4.2300	4.8100	4.2300	4.8000	+31.507%	89	1,369	-13.542%
2025-07-07	4.0000	4.0000	3.6500	3.6500	-6.410%	23	1,398	+13.699%
2025-07-03	3.8000	3.9000	3.8000	3.9000	+5.405%	11	1,396	+6.410%
2025-07-01	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,396	+12.162%
2025-06-27	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,396	+22.059%
2025-06-24	3.6000	3.6000	3.6000	3.6000	+7.463%	2	1,396	+15.278%
2025-06-23	3.0000	3.3500	2.8500	3.3500	+9.836%	40	1,398	+23.881%
2025-06-20	3.0500	3.0500	3.0500	3.0500	-2.244%	2	1,383	+36.066%
2025-06-18	3.0500	3.1300	3.0500	3.1200	+1.299%	7	1,381	+33.013%
2025-06-17	3.1000	3.1500	3.0500	3.0800	-5.231%	4	1,381	+34.740%
2025-06-16	3.2000	3.2500	3.2000	3.2500	+11.684%	16	1,379	+27.692%
2025-06-13	2.9600	3.0600	2.9100	2.9100	-11.550%	42	1,382	+42.612%
2025-06-12	3.2000	3.2900	3.2000	3.2900	-2.663%	3	1,372	+26.140%
2025-06-11	3.6000	3.6000	3.3800	3.3800	-15.500%	28	1,369	+22.781%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+0.756%	1	1,372	+3.750%
2025-06-06	3.8000	3.9700	3.8000	3.9700	+5.867%	42	1,371	+4.534%
2025-06-05	3.7500	3.7500	3.7500	3.7500	+2.180%	20	1,386	+10.667%
2025-06-02	3.6700	3.6700	3.6700	3.6700	+0.548%	3	1,406	+13.079%
2025-05-30	3.6000	3.6500	3.6000	3.6500	-5.195%	12	1,409	+13.699%
2025-05-27	3.8500	3.8500	3.8500	3.8500	+6.944%	30	1,413	+7.792%
2025-05-22	3.7500	3.7800	3.6000	3.6000	-1.370%	8	1,413	+15.278%
2025-05-21	3.8000	3.8500	3.6500	3.6500	-11.408%	42	1,409	+13.699%
2025-05-16	4.1200	4.1200	4.1200	4.1200	+3.000%	60	1,397	+0.728%
2025-05-15	4.0500	4.0500	4.0000	4.0000	-10.314%	201	1,427	+3.750%
2025-05-14	4.4600	4.4600	4.4600	4.4600	+0.225%	5	1,626	-6.951%
2025-05-13	4.1000	4.4500	4.1000	4.4500	+5.952%	31	1,626	-6.742%
2025-05-12	4.1600	4.2400	4.1600	4.2000	+18.310%	35	1,647	-1.190%
2025-05-09	3.6600	3.6600	3.5500	3.5500	-2.740%	202	1,651	+16.901%
2025-05-08	3.6300	3.6500	3.6300	3.6500	+12.308%	13	1,752	+13.699%
2025-05-07	3.2500	3.3000	3.2500	3.2500	+1.881%	17	1,744	+27.692%
2025-05-06	3.1900	3.1900	3.1900	3.1900	-8.857%	10	1,729	+30.094%
2025-05-05	3.4500	3.5000	3.4500	3.5000	+9.375%	2	1,729	+18.571%
2025-05-02	3.1500	3.2000	3.1500	3.2000	+12.676%	32	1,729	+29.688%
2025-05-01	2.7700	2.8400	2.7700	2.8400	-0.351%	4	1,724	+46.127%
2025-04-28	2.7800	2.8500	2.7400	2.8500	+5.556%	40	1,728	+45.614%
2025-04-25	2.7000	2.7000	2.7000	2.7000	+5.058%	2	1,709	+53.704%
2025-04-24	2.5400	2.5700	2.5400	2.5700	+3.213%	14	1,709	+61.479%
2025-04-23	2.7900	2.7900	2.4900	2.4900	+4.622%	6	1,700	+66.667%
2025-04-22	2.4500	2.4500	2.3800	2.3800	+1.709%	2	1,705	+74.370%
2025-04-21	2.5300	2.5300	2.3400	2.3400	-11.698%	104	1,704	+77.350%
2025-04-17	2.6500	2.6500	2.6500	2.6500	+7.724%	4	1,604	+56.604%
2025-04-16	2.6500	2.6600	2.4600	2.4600	-14.583%	35	1,604	+68.699%
2025-04-15	2.8500	2.8800	2.7500	2.8800	+6.273%	45	1,592	+44.097%
2025-04-14	2.8000	2.8000	2.7100	2.7100	-3.901%	8	1,585	+53.137%
2025-04-11	2.6500	2.8200	2.6500	2.8200	-5.369%	1,474	1,582	+47.163%
2025-04-10	2.9000	2.9800	2.7800	2.9800	-12.353%	22	1,232	+39.262%
2025-04-09	2.7200	3.4000	2.6100	3.4000	+32.296%	109	1,231	+22.059%
2025-04-08	2.6900	2.6900	2.5700	2.5700	-4.461%	10	1,232	+61.479%
2025-04-07	2.7000	3.1000	2.6900	2.6900	+3.462%	110	1,232	+54.275%
2025-04-04	2.4100	2.6500	2.2000	2.6000	-1.515%	250	1,180	+59.615%
2025-04-03	2.7500	2.7600	2.5800	2.6400	-14.839%	119	1,060	+57.197%
2025-04-02	3.1000	3.1000	3.1000	3.1000	+3.333%	20	973	+33.871%
2025-04-01	2.9900	3.0000	2.9900	3.0000	-2.280%	8	973	+38.333%
2025-03-31	2.9000	3.0700	2.8500	3.0700	-6.402%	3	969	+35.179%
2025-03-28	3.3400	3.3400	3.2800	3.2800	-10.137%	6	968	+26.524%
2025-03-26	3.6000	3.7000	3.6000	3.6500	-9.877%	4	966	+13.699%
2025-03-25	4.0500	4.0500	4.0500	4.0500	+10.959%	2	963	+2.469%
2025-03-21	3.6000	3.6500	3.6000	3.6500	-1.351%	6	963	+13.699%
2025-03-20	3.7000	3.7000	3.7000	3.7000	-1.333%	2	960	+12.162%
2025-03-19	3.7500	3.7500	3.7500	3.7500	+6.232%	10	958	+10.667%
2025-03-18	3.5300	3.5300	3.5300	3.5300	+4.438%	12	958	+17.564%
2025-03-14	3.2100	3.3800	3.2100	3.3800	+4.000%	8	970	+22.781%
2025-03-13	3.3000	3.3000	3.1500	3.2500	-6.069%	3	971	+27.692%
2025-03-12	3.6000	3.6000	3.4600	3.4600	-12.405%	3	971	+19.942%
2025-03-11	4.0500	4.0500	3.9500	3.9500	-11.236%	14	972	+5.063%
2025-03-10	4.4400	4.4800	4.4400	4.4500	-10.822%	3	961	-6.742%
2025-03-07	4.9800	4.9900	4.9600	4.9900	-2.157%	24	961	-16.834%
2025-03-06	5.1000	5.1000	5.1000	5.1000	-15.141%	1	971	-18.627%
2025-03-05	6.0200	6.0200	6.0100	6.0100	+18.540%	15	971	-30.948%
2025-03-04	5.1300	5.1300	5.0700	5.0700	-16.885%	3	971	-18.146%
2025-03-03	6.1000	6.1000	6.1000	6.1000	-8.683%	9	971	-31.967%
2025-02-27	6.3800	6.6800	6.3800	6.6800	-6.573%	2	962	-37.874%
2025-02-26	7.1500	7.1500	7.1500	7.1500	-0.694%	300	962	-41.958%
2025-02-21	7.2000	7.2000	7.2000	7.2000	-6.494%	2	962	-42.361%
2025-02-14	7.4900	7.7000	7.4900	7.7000	+3.079%	4	963	-46.104%
2025-02-13	7.8000	7.8000	7.3000	7.4700	-14.138%	6	964	-44.444%
2025-02-05	8.7000	8.7000	8.7000	8.7000	+9.434%	3	964	-52.299%
2025-02-03	8.2500	8.2500	7.9500	7.9500	-9.143%	2	967	-47.799%
2025-01-31	8.6700	8.8000	8.6700	8.7500	-1.130%	30	969	-52.571%
2025-01-29	8.8500	8.8500	8.8500	8.8500	0.000%	1	969	-53.107%
2025-01-28	8.8500	8.8500	8.8500	8.8500	+1.841%	10	969	-53.107%
2025-01-24	8.6500	8.6900	8.6500	8.6900	-0.115%	34	969	-52.244%
2025-01-23	8.9000	8.9000	8.7000	8.7000	-16.104%	3	970	-52.299%
2025-01-22	10.5100	10.5100	10.3700	10.3700	+4.747%	10	971	-59.981%
2025-01-17	10.0500	10.0500	9.9000	9.9000	+2.591%	6	967	-58.081%
2025-01-14	9.4500	9.6500	9.4500	9.6500	+3.098%	3	967	-56.995%
2025-01-13	9.3600	9.3600	9.3600	9.3600	-6.866%	50	967	-55.662%
2025-01-10	10.0500	10.0500	10.0500	10.0500	+20.359%	14	967	-58.706%
2025-01-07	8.3500	8.3500	8.3500	8.3500	-13.021%	5	969	-50.299%
2025-01-06	9.5300	9.6000	9.5300	9.6000	+3.226%	2	969	-56.771%
2024-12-31	9.3600	9.3600	9.3000	9.3000	-1.064%	2	971	-55.376%
2024-12-30	9.0500	9.4400	9.0500	9.4000	+2.732%	106	971	-55.851%
2024-12-26	9.0700	9.1800	9.0700	9.1500	+0.771%	47	1,075	-54.645%
2024-12-24	9.0800	9.0800	9.0800	9.0800	+4.971%	1	1,046	-54.295%
2024-12-20	8.6500	8.6500	8.6500	8.6500	+1.051%	1	1,046	-52.023%
2024-12-19	8.5000	8.5600	8.5000	8.5600	-2.948%	3	1,047	-51.519%
2024-12-18	8.8200	8.8200	8.8200	8.8200	+5.251%	1	1,049	-52.948%
2024-12-17	8.3800	8.3800	8.3800	8.3800	-1.988%	1	1,050	-50.477%
2024-12-16	8.5500	8.5500	8.5500	8.5500	-0.581%	100	1,150	-51.462%
2024-12-13	8.3000	8.6000	8.3000	8.6000	-4.444%	20	1,150	-51.744%
2024-12-12	9.0000	9.0000	9.0000	9.0000	-3.330%	3	1,155	-53.889%
2024-12-11	9.3100	9.3100	9.3100	9.3100	-4.021%	1	1,155	-55.424%
2024-12-10	9.7000	9.7000	9.7000	9.7000	+8.989%	1	1,156	-57.216%
2024-12-09	9.1500	9.3000	8.9000	8.9000	-1.657%	14	1,157	-53.371%
2024-12-06	9.5000	9.5000	9.0500	9.0500	-4.233%	216	1,170	-54.144%
2024-12-05	7.8500	9.5000	7.8500	9.4500	+41.045%	167	1,273	-56.085%
2024-12-04	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,298	-38.060%
2024-11-29	6.6000	6.6000	6.6000	6.6000	-0.752%	4	1,299	-37.121%
2024-11-27	6.5700	6.6600	6.5700	6.6500	-1.335%	354	1,531	-37.594%
2024-11-26	6.7400	6.7400	6.7400	6.7400	-2.460%	5	1,531	-38.427%
2024-11-25	7.1100	7.1100	6.9100	6.9100	+7.969%	37	1,531	-39.942%
2024-11-22	6.3800	6.4700	6.3800	6.4000	-1.538%	48	1,551	-35.156%
2024-11-21	6.5000	6.5000	6.5000	6.5000	-0.763%	1	1,552	-36.154%
2024-11-20	6.5500	6.5500	6.5000	6.5500	+0.769%	11	1,552	-36.641%
2024-11-18	6.4000	6.5000	6.4000	6.5000	+2.686%	8	1,558	-36.154%
2024-11-15	6.3800	6.3800	6.3300	6.3300	-1.248%	60	1,566	-34.439%
2024-11-13	6.4100	6.4100	6.4100	6.4100	+8.644%	1	1,593	-35.257%
2024-11-12	5.9000	5.9000	5.9000	5.9000	-4.065%	2	1,594	-29.661%
2024-11-11	6.1500	6.1500	6.1500	6.1500	+1.653%	6	1,595	-32.520%
2024-11-08	5.9700	6.0500	5.9700	6.0500	+5.217%	6	1,601	-31.405%
2024-11-07	5.8500	5.8500	5.7500	5.7500	-7.258%	119	1,602	-27.826%
2024-11-06	6.0000	6.2000	5.9500	6.2000	+15.456%	233	1,660	-33.065%
2024-11-05	5.3500	5.3700	5.3500	5.3700	-3.243%	4	1,784	-22.719%
2024-11-04	5.5500	5.5500	5.5500	5.5500	-3.478%	1	1,785	-25.225%
2024-11-01	5.6500	5.7500	5.6500	5.7500	+2.862%	46	1,785	-27.826%
2024-10-31	5.6000	5.6000	5.5900	5.5900	-6.833%	4	1,793	-25.760%
2024-10-30	6.0000	6.0000	6.0000	6.0000	+0.840%	14	1,797	-30.833%
2024-10-29	5.2000	5.9500	5.2000	5.9500	+11.842%	189	1,809	-30.252%
2024-10-28	5.5000	5.9000	5.3200	5.3200	+1.333%	66	1,997	-21.992%
2024-10-25	5.3000	5.3000	5.2500	5.2500	-4.545%	12	2,063	-20.952%
2024-10-24	5.5000	5.5000	5.5000	5.5000	+9.780%	5	2,067	-24.545%
2024-10-23	5.0100	5.0100	5.0100	5.0100	-2.718%	1	2,072	-17.166%
2024-10-22	5.0000	5.1500	4.9600	5.1500	-1.905%	5	2,071	-19.417%
2024-10-21	5.1300	5.2500	5.1300	5.2500	+2.941%	11	2,076	-20.952%
2024-10-17	5.0000	5.1000	5.0000	5.1000	0.000%	26	2,083	-18.627%
2024-10-16	4.7500	5.1000	4.6500	5.1000	+14.607%	89	2,097	-18.627%
2024-10-15	4.7000	4.7000	4.4500	4.4500	+2.299%	11	2,132	-6.742%
2024-10-14	4.1500	4.3500	4.1500	4.3500	+4.067%	23	2,143	-4.598%
2024-10-11	4.2500	4.2500	4.1800	4.1800	+1.951%	300	2,146	-0.718%
2024-10-10	4.1000	4.1000	4.1000	4.1000	-8.686%	2	2,082	+1.220%
2024-10-09	4.6000	4.6000	4.4900	4.4900	-0.222%	17	2,084	-7.572%
2024-10-08	4.3000	4.5000	4.0700	4.5000	+15.385%	80	2,094	-7.778%
2024-10-07	3.9000	3.9000	3.9000	3.9000	-1.266%	1	2,152	+6.410%
2024-10-04	4.2600	4.2600	3.8200	3.9500	+13.833%	46	2,153	+5.063%
2024-10-03	3.4500	3.4700	3.4100	3.4700	-1.977%	50	2,176	+19.597%
2024-10-01	3.5000	3.7000	3.4500	3.5400	-5.851%	54	2,175	+17.232%
2024-09-30	3.8500	3.8500	3.7400	3.7600	-2.338%	81	2,161	+10.372%
2024-09-27	4.1300	4.1300	3.8500	3.8500	-9.412%	70	2,240	+7.792%
2024-09-26	4.0000	4.3000	3.8000	4.2500	+19.718%	216	2,272	-2.353%
2024-09-25	3.5800	3.6700	3.5500	3.5500	+1.429%	5	2,458	+16.901%
2024-09-24	3.5000	3.5000	3.5000	3.5000	0.000%	10	2,456	+18.571%
2024-09-23	3.5000	3.5000	3.5000	3.5000	-1.408%	5	2,466	+18.571%
2024-09-20	3.5500	3.5500	3.5500	3.5500	-5.333%	10	2,466	+16.901%
2024-09-19	3.9000	3.9000	3.7000	3.7500	+2.740%	103	2,466	+10.667%
2024-09-18	3.7000	3.7900	3.6000	3.6500	-3.947%	33	2,559	+13.699%
2024-09-17	3.5500	3.8000	3.5500	3.8000	+9.827%	8	2,584	+9.211%