Dark

AAL20261120P13
AAL Nov 20 2026 13.00 Put (AAL261120P00013000)
option OPRA

EOD

Aug 24, 2026

0.9000+4.651%(+0.0400)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8100	0.9300	0.7700	0.9000	+4.651%	114	8,354	0.000%
2026-08-21	0.8500	0.9300	0.8500	0.8600	-12.245%	261	8,280	+4.651%
2026-08-20	0.9500	1.0000	0.9300	0.9800	+10.112%	268	8,071	-8.163%
2026-08-19	0.7900	0.9000	0.7700	0.8900	+9.877%	1,827	7,999	+1.124%
2026-08-18	0.7500	0.8200	0.7500	0.8100	+8.000%	1,988	7,507	+11.111%
2026-08-17	0.7200	0.7500	0.6800	0.7500	+13.636%	857	7,249	+20.000%
2026-08-14	0.6500	0.6900	0.6200	0.6600	-2.941%	1,625	7,088	+36.364%
2026-08-13	0.6300	0.6800	0.6300	0.6800	0.000%	8	6,768	+32.353%
2026-08-12	0.6700	0.7100	0.6700	0.6800	+6.250%	74	6,764	+32.353%
2026-08-11	0.7500	0.7500	0.6100	0.6400	-11.111%	123	6,789	+40.625%
2026-08-10	0.6100	0.7200	0.6100	0.7200	+28.571%	4,556	6,882	+25.000%
2026-08-07	0.5100	0.5800	0.5100	0.5600	0.000%	39	3,014	+60.714%
2026-08-06	0.5000	0.5600	0.5000	0.5600	+19.149%	128	3,010	+60.714%
2026-08-05	0.4900	0.4900	0.4400	0.4700	-9.615%	29	2,928	+91.489%
2026-08-04	0.5000	0.5600	0.5000	0.5200	-10.345%	10	2,917	+73.077%
2026-08-03	0.6600	0.6600	0.5300	0.5800	-21.622%	104	2,910	+55.172%
2026-07-31	0.7400	0.8000	0.7300	0.7400	-3.896%	68	2,903	+21.622%
2026-07-30	0.8100	0.8100	0.7700	0.7700	-12.500%	34	2,893	+16.883%
2026-07-29	0.8600	0.8800	0.8200	0.8800	+10.000%	43	2,885	+2.273%
2026-07-28	0.8900	0.9100	0.7800	0.8000	-11.111%	26	2,868	+12.500%
2026-07-27	0.9400	0.9800	0.8900	0.9000	-13.462%	1,671	2,888	0.000%
2026-07-24	1.2400	1.2400	1.0000	1.0400	-20.000%	33	2,127	-13.462%
2026-07-23	1.1300	1.4200	1.0700	1.3000	+31.313%	1,330	2,123	-30.769%
2026-07-22	0.9500	0.9900	0.8600	0.9900	+17.857%	78	1,323	-9.091%
2026-07-21	0.8700	0.9000	0.8200	0.8400	-3.448%	463	1,274	+7.143%
2026-07-20	0.9100	0.9200	0.8500	0.8700	-7.447%	86	973	+3.448%
2026-07-17	0.8900	0.9400	0.6800	0.9400	+27.027%	104	949	-4.255%
2026-07-16	0.7100	0.7400	0.7100	0.7400	-2.632%	20	887	+21.622%
2026-07-15	0.7400	0.7600	0.7200	0.7600	-2.564%	80	868	+18.421%
2026-07-14	0.7700	0.7800	0.7000	0.7800	+14.706%	118	829	+15.385%
2026-07-13	0.6400	0.7000	0.6400	0.6800	+9.677%	65	765	+32.353%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+3.333%	1	754	+45.161%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-15.493%	10	755	+50.000%
2026-07-08	0.7500	0.7600	0.7100	0.7100	+14.516%	135	759	+26.761%
2026-07-07	0.5700	0.6200	0.5700	0.6200	+14.815%	37	690	+45.161%
2026-07-06	0.5500	0.5500	0.5100	0.5400	0.000%	12	677	+66.667%
2026-07-02	0.5500	0.5500	0.5400	0.5400	+10.204%	26	667	+66.667%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-7.547%	50	667	+83.673%
2026-06-30	0.5400	0.5600	0.5300	0.5300	-8.621%	21	635	+69.811%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-3.333%	10	626	+55.172%
2026-06-26	0.5800	0.6000	0.5800	0.6000	-1.639%	6	626	+50.000%
2026-06-25	0.6000	0.6100	0.6000	0.6100	-3.175%	26	626	+47.541%
2026-06-24	0.6500	0.6500	0.6300	0.6300	-19.231%	5	612	+42.857%
2026-06-23	0.8100	0.8100	0.7800	0.7800	+2.632%	5	608	+15.385%
2026-06-22	0.8000	0.8000	0.7500	0.7600	-10.588%	3	603	+18.421%
2026-06-18	0.8700	0.8700	0.8500	0.8500	-4.494%	164	464	+5.882%
2026-06-17	0.9000	0.9100	0.8600	0.8900	+1.136%	38	464	+1.124%
2026-06-16	0.8700	0.9400	0.8500	0.8800	-10.204%	73	439	+2.273%
2026-06-15	0.9800	1.0000	0.9300	0.9800	-13.274%	69	435	-8.163%
2026-06-12	1.1300	1.1300	1.1300	1.1300	-27.097%	1	428	-20.354%
2026-06-11	1.5500	1.5500	1.5500	1.5500	+6.897%	10	428	-41.935%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+9.023%	2	418	-37.931%
2026-06-09	1.3300	1.3300	1.3300	1.3300	-10.135%	1	418	-32.331%
2026-06-08	1.4600	1.4800	1.4600	1.4800	-3.896%	2	418	-39.189%
2026-06-05	1.5800	1.6200	1.5400	1.5400	-5.521%	163	417	-41.558%
2026-06-04	1.6300	1.6300	1.6300	1.6300	+3.822%	10	405	-44.785%
2026-06-03	1.5700	1.5700	1.5700	1.5700	+9.028%	150	415	-42.675%
2026-06-02	1.3800	1.4400	1.3800	1.4400	+9.091%	7	429	-37.500%
2026-06-01	1.4000	1.4000	1.3200	1.3200	+9.091%	3	429	-31.818%
2026-05-29	1.2600	1.2600	1.2100	1.2100	-7.634%	12	428	-25.620%
2026-05-28	1.3100	1.3100	1.3100	1.3100	+8.264%	10	427	-31.298%
2026-05-27	1.1900	1.2100	1.1900	1.2100	-10.370%	2	422	-25.620%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-6.897%	35	423	-33.333%
2026-05-22	1.5100	1.5300	1.4500	1.4500	-11.585%	16	377	-37.931%
2026-05-21	1.7600	1.7600	1.6400	1.6400	-7.345%	3	375	-45.122%
2026-05-20	1.7700	1.7700	1.7700	1.7700	-12.376%	20	375	-49.153%
2026-05-15	2.0200	2.0200	2.0200	2.0200	+5.208%	3	385	-55.446%
2026-05-14	1.9200	1.9200	1.9200	1.9200	+1.053%	1	382	-53.125%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-4.040%	10	370	-52.632%
2026-05-12	2.0000	2.0000	1.9800	1.9800	+6.452%	14	370	-54.545%
2026-05-11	1.8400	1.8600	1.8400	1.8600	+5.085%	11	370	-51.613%
2026-05-08	1.7700	1.7700	1.7700	1.7700	-0.562%	1	363	-49.153%
2026-05-07	1.8000	1.8000	1.7800	1.7800	-6.316%	21	362	-49.438%
2026-05-06	1.9000	1.9000	1.8700	1.9000	-9.524%	12	341	-52.632%
2026-05-05	2.1800	2.1800	2.1000	2.1000	-12.500%	2	335	-57.143%
2026-05-04	2.2800	2.4000	2.2800	2.4000	+5.263%	16	334	-62.500%
2026-05-01	2.4800	2.4800	2.2800	2.2800	-8.434%	4	317	-60.526%
2026-04-30	2.4900	2.4900	2.4900	2.4900	+6.867%	1	317	-63.855%
2026-04-27	2.3300	2.3300	2.3300	2.3300	-6.048%	1	316	-61.373%
2026-04-24	2.4800	2.4800	2.4800	2.4800	+11.211%	1	315	-63.710%
2026-04-20	2.2000	2.2300	2.2000	2.2300	-19.495%	310	314	-59.641%
2026-04-13	2.7700	2.7700	2.7700	2.7700	-9.180%	2	5	-67.509%
2026-04-06	3.0500	3.0500	3.0500	3.0500	0.000%	3	3	-70.492%