Dark

AAL20261120P12
AAL Nov 20 2026 12.00 Put (AAL261120P00012000)
option OPRA

EOD

Aug 24, 2026

0.5300+3.922%(+0.0200)2,749

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4600	0.5500	0.4600	0.5300	+3.922%	2,749	5,605	0.000%
2026-08-21	0.5900	0.5900	0.5000	0.5100	-12.069%	1,324	3,224	+3.922%
2026-08-20	0.5700	0.6200	0.5700	0.5800	+11.538%	258	2,136	-8.621%
2026-08-19	0.5000	0.5200	0.5000	0.5200	+8.333%	93	2,017	+1.923%
2026-08-18	0.4600	0.4800	0.4600	0.4800	+9.091%	12	2,026	+10.417%
2026-08-17	0.4200	0.4400	0.4200	0.4400	+15.789%	28	2,019	+20.455%
2026-08-14	0.4000	0.4000	0.3800	0.3800	-5.000%	99	2,011	+39.474%
2026-08-13	0.4300	0.4300	0.4000	0.4000	-4.762%	24	1,954	+32.500%
2026-08-12	0.4400	0.4400	0.4200	0.4200	+10.526%	16	1,933	+26.190%
2026-08-11	0.4300	0.4400	0.3700	0.3800	-7.317%	150	1,922	+39.474%
2026-08-10	0.4100	0.4400	0.4100	0.4100	+17.143%	30	1,852	+29.268%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+16.667%	60	1,851	+51.429%
2026-08-05	0.2900	0.3100	0.2800	0.3000	-11.765%	83	1,806	+76.667%
2026-08-04	0.3400	0.3500	0.3300	0.3400	-12.821%	74	1,761	+55.882%
2026-08-03	0.3700	0.3900	0.3600	0.3900	-17.021%	234	1,718	+35.897%
2026-07-31	0.5000	0.5200	0.4700	0.4700	-4.082%	127	1,636	+12.766%
2026-07-30	0.5400	0.5400	0.4900	0.4900	-10.909%	27	1,611	+8.163%
2026-07-29	0.5600	0.5700	0.5500	0.5500	+5.769%	14	1,595	-3.636%
2026-07-28	0.6000	0.6100	0.5100	0.5200	-18.750%	117	1,602	+1.923%
2026-07-27	0.5700	0.6500	0.5700	0.6400	-7.246%	36	1,572	-17.188%
2026-07-24	0.8200	0.8400	0.6900	0.6900	-23.333%	109	1,546	-23.188%
2026-07-23	0.7800	0.9600	0.7200	0.9000	+36.364%	339	1,471	-41.111%
2026-07-22	0.5900	0.6600	0.5900	0.6600	+10.000%	19	1,258	-19.697%
2026-07-21	0.5900	0.6000	0.5900	0.6000	-1.639%	9	1,265	-11.667%
2026-07-20	0.6300	0.6400	0.5900	0.6100	-4.688%	91	1,258	-13.115%
2026-07-17	0.6100	0.6400	0.6100	0.6400	+20.755%	70	1,227	-17.188%
2026-07-16	0.6000	0.6000	0.5000	0.5300	0.000%	12	1,213	0.000%
2026-07-15	0.5200	0.5300	0.4900	0.5300	+3.922%	13	1,203	0.000%
2026-07-14	0.5000	0.5100	0.5000	0.5100	+6.250%	4	1,193	+3.922%
2026-07-13	0.4600	0.4800	0.4600	0.4800	+6.667%	7	1,189	+10.417%
2026-07-10	0.4500	0.4500	0.4500	0.4500	+2.273%	10	1,182	+17.778%
2026-07-07	0.4000	0.4500	0.4000	0.4400	+22.222%	25	1,186	+20.455%
2026-07-06	0.3500	0.3600	0.3500	0.3600	-5.263%	11	1,165	+47.222%
2026-07-02	0.3800	0.3900	0.3800	0.3800	+8.571%	66	1,145	+39.474%
2026-07-01	0.3800	0.3800	0.3500	0.3500	-5.405%	12	1,145	+51.429%
2026-06-30	0.4000	0.4000	0.3600	0.3700	-7.500%	39	1,143	+43.243%
2026-06-29	0.4100	0.4100	0.4000	0.4000	-6.977%	45	1,108	+32.500%
2026-06-26	0.4200	0.4300	0.4200	0.4300	+2.381%	10	1,063	+23.256%
2026-06-25	0.4500	0.4500	0.4000	0.4200	-17.647%	13	1,058	+26.190%
2026-06-22	0.5200	0.5200	0.5100	0.5100	-16.393%	25	1,050	+3.922%
2026-06-18	0.6200	0.6500	0.5900	0.6100	-7.576%	34	1,013	-13.115%
2026-06-17	0.6500	0.6700	0.6500	0.6600	+1.538%	502	1,013	-19.697%
2026-06-16	0.6400	0.6700	0.6300	0.6500	-7.143%	52	1,166	-18.462%
2026-06-15	0.7000	0.7300	0.6800	0.7000	-13.580%	117	1,167	-24.286%
2026-06-12	0.9200	0.9200	0.8100	0.8100	-23.585%	50	1,184	-34.568%
2026-06-11	1.0900	1.0900	1.0600	1.0600	-7.826%	23	1,191	-50.000%
2026-06-10	1.0900	1.1500	1.0900	1.1500	+15.000%	13	1,191	-53.913%
2026-06-09	1.0100	1.0100	0.9700	1.0000	-13.043%	7	1,178	-47.000%
2026-06-05	1.1500	1.1500	1.1500	1.1500	-2.542%	2	1,185	-53.913%
2026-06-04	1.1800	1.1800	1.1800	1.1800	+5.357%	2	1,184	-55.085%
2026-06-03	1.0500	1.1200	1.0500	1.1200	+7.692%	10	1,182	-52.679%
2026-06-02	0.9900	1.0400	0.9900	1.0400	+8.333%	10	1,172	-49.038%
2026-06-01	1.0500	1.0500	0.9600	0.9600	+7.865%	584	1,162	-44.792%
2026-05-29	0.9200	0.9200	0.8900	0.8900	-2.198%	39	618	-40.449%
2026-05-28	0.9100	0.9100	0.9100	0.9100	+2.247%	50	618	-41.758%
2026-05-27	0.9000	0.9000	0.8900	0.8900	-19.091%	2	568	-40.449%
2026-05-22	1.1000	1.1000	1.1000	1.1000	-4.348%	1	567	-51.818%
2026-05-21	1.3000	1.3000	1.1500	1.1500	-10.156%	19	555	-53.913%
2026-05-20	1.3300	1.3300	1.2700	1.2800	-18.987%	12	555	-58.594%
2026-05-19	1.6000	1.6500	1.5800	1.5800	+2.597%	15	103	-66.456%
2026-05-18	1.4900	1.5400	1.4900	1.5400	+2.667%	445	103	-65.584%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+8.696%	1	103	-64.667%
2026-05-11	1.2900	1.3800	1.2900	1.3800	+6.977%	13	104	-61.594%
2026-05-08	1.3600	1.3600	1.2900	1.2900	-4.444%	16	117	-58.915%
2026-05-07	1.2800	1.3800	1.2800	1.3500	-3.571%	16	107	-60.741%
2026-05-06	1.3000	1.4400	1.3000	1.4000	-20.455%	11	97	-62.143%
2026-05-05	1.7300	1.7600	1.5800	1.7600	+2.326%	4	94	-69.886%
2026-05-04	1.7800	1.7800	1.7200	1.7200	+3.614%	3	94	-69.186%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-9.783%	20	91	-68.072%
2026-04-30	1.9200	1.9200	1.8400	1.8400	-11.111%	7	91	-71.196%
2026-04-29	1.8800	2.0700	1.8800	2.0700	+9.524%	20	94	-74.396%
2026-04-28	1.8900	1.8900	1.8900	1.8900	+6.780%	2	82	-71.958%
2026-04-27	1.7700	1.7700	1.7700	1.7700	+4.734%	10	80	-70.056%
2026-04-24	1.7100	1.7100	1.6900	1.6900	+16.552%	7	70	-68.639%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-7.643%	12	65	-63.448%
2026-04-15	1.5700	1.5700	1.5700	1.5700	-7.647%	6	53	-66.242%
2026-04-14	1.7000	1.7000	1.7000	1.7000	-26.087%	2	53	-68.824%
2026-04-10	2.3000	2.3000	2.3000	2.3000	+17.949%	20	53	-76.957%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-20.408%	20	73	-72.821%
2026-04-07	2.4500	2.4500	2.4500	2.4500	+3.376%	1	53	-78.367%
2026-04-06	2.3600	2.3700	2.3600	2.3700	-11.896%	4	52	-77.637%
2026-03-31	2.6900	2.6900	2.6900	2.6900	0.000%	1	49	-80.297%
2026-03-26	2.6900	2.6900	2.6900	2.6900	+14.957%	8	48	-80.297%
2026-03-23	2.3400	2.3400	2.3400	2.3400	0.000%	40	40	-77.350%