Dark

AAL20261120P11
AAL Nov 20 2026 11.00 Put (AAL261120P00011000)
option OPRA

EOD

Aug 24, 2026

0.2400-17.241%(-0.0500)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2600	0.3000	0.2400	0.2400	-17.241%	47	11,405	0.000%
2026-08-21	0.3000	0.3100	0.2700	0.2900	-6.452%	33	11,366	-17.241%
2026-08-20	0.3200	0.3500	0.3100	0.3100	+6.897%	118	11,371	-22.581%
2026-08-19	0.2600	0.2900	0.2600	0.2900	+11.538%	741	11,255	-17.241%
2026-08-18	0.2800	0.2800	0.2600	0.2600	+4.000%	13	11,188	-7.692%
2026-08-17	0.2300	0.2600	0.2200	0.2500	+8.696%	1,170	11,181	-4.000%
2026-08-14	0.2500	0.2500	0.2200	0.2300	-4.167%	46	11,058	+4.348%
2026-08-13	0.2400	0.2400	0.2300	0.2400	+4.348%	6	11,013	0.000%
2026-08-12	0.2300	0.2400	0.2300	0.2300	0.000%	7	11,008	+4.348%
2026-08-11	0.2500	0.2500	0.2200	0.2300	-14.815%	11	11,001	+4.348%
2026-08-10	0.2300	0.2700	0.2300	0.2700	+50.000%	61	10,997	-11.111%
2026-08-05	0.2000	0.2000	0.1700	0.1800	-14.286%	48	10,957	+33.333%
2026-08-04	0.2000	0.2200	0.2000	0.2100	-12.500%	19	10,960	+14.286%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-22.581%	3	10,962	0.000%
2026-07-30	0.3100	0.3100	0.3100	0.3100	-18.421%	1	10,963	-22.581%
2026-07-29	0.3700	0.3800	0.3700	0.3800	+8.571%	41	10,963	-36.842%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-10.256%	4	11,004	-31.429%
2026-07-27	0.3900	0.4300	0.3900	0.3900	-13.333%	312	11,008	-38.462%
2026-07-24	0.5400	0.5400	0.4500	0.4500	-23.729%	23	10,751	-46.667%
2026-07-23	0.5500	0.6200	0.5500	0.5900	+37.209%	118	10,732	-59.322%
2026-07-22	0.4000	0.4500	0.3800	0.4300	+4.878%	41	10,640	-44.186%
2026-07-20	0.4000	0.4100	0.4000	0.4100	-4.651%	11	10,639	-41.463%
2026-07-17	0.4400	0.4400	0.3600	0.4300	+38.710%	3	10,630	-44.186%
2026-07-16	0.3100	0.3100	0.3100	0.3100	-13.889%	1	10,630	-22.581%
2026-07-15	0.3600	0.3600	0.3600	0.3600	+2.857%	1	10,630	-33.333%
2026-07-14	0.3400	0.3500	0.3400	0.3500	+25.000%	12	10,629	-31.429%
2026-07-07	0.2500	0.3200	0.2500	0.2800	+12.000%	203	10,620	-14.286%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-3.846%	40	10,612	-4.000%
2026-07-02	0.2500	0.2600	0.2500	0.2600	+4.000%	4	10,569	-7.692%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-7.407%	24	10,569	-4.000%
2026-06-29	0.2800	0.2800	0.2700	0.2700	-6.897%	62	10,583	-11.111%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+3.571%	6	10,524	-17.241%
2026-06-25	0.3200	0.3200	0.2800	0.2800	-12.500%	19	10,530	-14.286%
2026-06-24	0.4000	0.4000	0.3200	0.3200	-8.571%	11	10,549	-25.000%
2026-06-22	0.4000	0.4000	0.3500	0.3500	-16.667%	11	10,557	-31.429%
2026-06-18	0.4600	0.4600	0.4200	0.4200	+5.000%	25	10,553	-42.857%
2026-06-17	0.4200	0.4200	0.4000	0.4000	-6.977%	7	10,553	-40.000%
2026-06-16	0.4500	0.4500	0.4200	0.4300	-12.245%	6	10,555	-44.186%
2026-06-15	0.5000	0.5000	0.4700	0.4900	-14.035%	35	10,559	-51.020%
2026-06-12	0.5700	0.5900	0.5600	0.5700	-16.176%	20	10,571	-57.895%
2026-06-11	0.8100	0.8100	0.6800	0.6800	-11.688%	208	10,573	-64.706%
2026-06-10	0.8000	0.8100	0.7700	0.7700	+18.462%	21	10,379	-68.831%
2026-06-09	0.6700	0.6700	0.6400	0.6500	-10.959%	8	10,358	-63.077%
2026-06-08	0.7300	0.7300	0.7200	0.7300	-7.595%	136	10,354	-67.123%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-5.952%	1	10,218	-69.620%
2026-06-04	0.8000	0.8600	0.8000	0.8400	+12.000%	18	10,217	-71.429%
2026-06-03	0.7700	0.8000	0.7500	0.7500	+4.167%	14	10,203	-68.000%
2026-06-02	0.6500	0.7500	0.6500	0.7200	+2.857%	158	10,189	-66.667%
2026-06-01	0.7000	0.7100	0.7000	0.7000	+7.692%	17	10,102	-65.714%
2026-05-29	0.6400	0.6700	0.5900	0.6500	-5.797%	42	10,095	-63.077%
2026-05-28	0.7000	0.7000	0.6900	0.6900	+4.545%	6	10,072	-65.217%
2026-05-27	0.6500	0.6600	0.6200	0.6600	-2.941%	3	10,071	-63.636%
2026-05-26	0.7100	0.7100	0.6700	0.6800	-12.821%	16	10,072	-64.706%
2026-05-22	0.7800	0.7800	0.7800	0.7800	-13.333%	50	10,108	-69.231%
2026-05-21	0.9000	0.9000	0.9000	0.9000	0.000%	10	10,108	-73.333%
2026-05-20	1.0000	1.0000	0.8900	0.9000	-18.182%	21	10,108	-73.333%
2026-05-19	1.1500	1.1500	1.1000	1.1000	+2.804%	3,001	7,123	-78.182%
2026-05-18	1.0000	1.0700	1.0000	1.0700	0.000%	6	7,123	-77.570%
2026-05-15	1.0700	1.0700	1.0700	1.0700	+5.941%	6	7,123	-77.570%
2026-05-14	1.0000	1.0100	1.0000	1.0100	+2.020%	13	7,128	-76.238%
2026-05-13	0.9900	0.9900	0.9900	0.9900	-5.714%	134	6,981	-75.758%
2026-05-12	1.0600	1.0600	1.0400	1.0500	+5.000%	19	6,981	-77.143%
2026-05-11	0.9600	1.0100	0.9600	1.0000	+8.696%	86	6,981	-76.000%
2026-05-08	0.8900	0.9200	0.8900	0.9200	-1.075%	11	6,896	-73.913%
2026-05-07	0.9000	0.9300	0.9000	0.9300	-19.130%	131	6,886	-74.194%
2026-05-05	1.2400	1.2400	1.1500	1.1500	-12.214%	2	6,809	-79.130%
2026-05-04	1.2800	1.3300	1.2800	1.3100	+0.769%	6,012	6,810	-81.679%
2026-05-01	1.2800	1.3000	1.2800	1.3000	-1.515%	11	866	-81.538%
2026-04-30	1.3500	1.3500	1.3200	1.3200	-10.811%	467	866	-81.818%
2026-04-29	1.4200	1.4800	1.4200	1.4800	+12.977%	7	399	-83.784%
2026-04-27	1.3000	1.3100	1.3000	1.3100	-3.676%	70	397	-81.679%
2026-04-23	1.2500	1.3600	1.2500	1.3600	-4.895%	4	394	-82.353%
2026-04-22	1.3000	1.4300	1.3000	1.4300	+12.598%	59	393	-83.217%
2026-04-21	1.2700	1.2700	1.2700	1.2700	+9.483%	5	342	-81.102%
2026-04-20	1.2100	1.2100	1.1600	1.1600	+11.538%	8	342	-79.310%
2026-04-17	1.0400	1.0400	1.0400	1.0400	-13.333%	2	342	-76.923%
2026-04-16	1.2000	1.2000	1.1600	1.2000	+0.840%	5	342	-80.000%
2026-04-15	1.1900	1.1900	1.1900	1.1900	-35.676%	1	338	-79.832%
2026-04-07	1.8500	1.8500	1.8500	1.8500	-2.632%	2	337	-87.027%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-10.377%	40	297	-87.368%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-4.933%	4	297	-88.679%
2026-03-30	2.1500	2.2300	2.1500	2.2300	+11.500%	8	293	-89.238%
2026-03-26	1.9400	2.0000	1.9400	2.0000	0.000%	9	285	-88.000%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+5.820%	1	276	-88.000%
2026-03-19	1.9700	1.9700	1.8900	1.8900	0.000%	275	275	-87.302%