Dark

AAL20261120P10
AAL Nov 20 2026 10.00 Put (AAL261120P00010000)
option OPRA

EOD

Aug 24, 2026

0.15000.000%(0.0000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.1500	0.1200	0.1500	0.000%	44	6,259	0.000%
2026-08-21	0.1600	0.1600	0.1400	0.1500	-6.250%	132	6,246	0.000%
2026-08-20	0.1600	0.1800	0.1600	0.1600	+14.286%	823	6,220	-6.250%
2026-08-19	0.1400	0.1400	0.1300	0.1400	0.000%	14	6,176	+7.143%
2026-08-18	0.1500	0.1500	0.1400	0.1400	+7.692%	38	6,167	+7.143%
2026-08-17	0.1300	0.1300	0.1200	0.1300	-7.143%	5	6,173	+15.385%
2026-08-14	0.1400	0.1400	0.1400	0.1400	0.000%	30	6,171	+7.143%
2026-08-13	0.1400	0.1400	0.1400	0.1400	+16.667%	4	6,171	+7.143%
2026-08-12	0.1300	0.1400	0.1200	0.1200	-14.286%	36	6,175	+25.000%
2026-08-11	0.1700	0.1700	0.1400	0.1400	-6.667%	2	6,144	+7.143%
2026-08-10	0.1400	0.1500	0.1400	0.1500	+25.000%	50	6,142	0.000%
2026-08-07	0.1200	0.1200	0.1200	0.1200	-7.692%	160	6,092	+25.000%
2026-08-06	0.1200	0.1300	0.1100	0.1300	+18.182%	84	5,939	+15.385%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-21.429%	4	5,896	+36.364%
2026-08-04	0.1300	0.1400	0.1300	0.1400	-6.667%	12	5,900	+7.143%
2026-08-03	0.0900	0.1500	0.0900	0.1500	-11.765%	15	5,895	0.000%
2026-07-30	0.2300	0.2300	0.1700	0.1700	-22.727%	2	5,895	-11.765%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-12.000%	1	5,893	-31.818%
2026-07-28	0.2500	0.2500	0.2500	0.2500	+4.167%	1	5,892	-40.000%
2026-07-27	0.2600	0.2600	0.2400	0.2400	-27.273%	21	5,892	-37.500%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-10.811%	2	5,911	-54.545%
2026-07-23	0.3700	0.3800	0.3500	0.3700	+37.037%	85	5,909	-59.459%
2026-07-22	0.2700	0.2700	0.2500	0.2700	+3.846%	120	5,834	-44.444%
2026-07-21	0.2500	0.2600	0.2400	0.2600	+8.333%	10	5,722	-42.308%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-7.692%	1	5,714	-37.500%
2026-07-17	0.2600	0.2900	0.2600	0.2600	+44.444%	13	5,714	-42.308%
2026-07-15	0.2100	0.2400	0.1800	0.1800	-10.000%	28	5,711	-16.667%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+11.111%	1	5,686	-25.000%
2026-07-10	0.1900	0.1900	0.1800	0.1800	+5.882%	23	5,685	-16.667%
2026-07-09	0.2000	0.2000	0.1700	0.1700	-15.000%	11	5,682	-11.765%
2026-07-08	0.2100	0.2100	0.2000	0.2000	0.000%	101	5,674	-25.000%
2026-07-07	0.1900	0.2200	0.1700	0.2000	+33.333%	201	5,573	-25.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-11.765%	1	5,574	0.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-22.727%	1	5,574	-11.765%
2026-06-26	0.2200	0.2200	0.2200	0.2200	0.000%	2	5,573	-31.818%
2026-06-24	0.2400	0.2400	0.2200	0.2200	-15.385%	16	5,573	-31.818%
2026-06-23	0.2600	0.2600	0.2600	0.2600	+8.333%	7	5,587	-42.308%
2026-06-22	0.3000	0.3000	0.2300	0.2400	-17.241%	21	5,581	-37.500%
2026-06-18	0.3000	0.3300	0.2800	0.2900	+3.571%	26	5,566	-48.276%
2026-06-16	0.3200	0.3200	0.2700	0.2800	-15.152%	46	5,566	-46.429%
2026-06-15	0.3100	0.3300	0.3100	0.3300	-8.333%	19	5,539	-54.545%
2026-06-12	0.3900	0.4000	0.3600	0.3600	-12.195%	31	5,537	-58.333%
2026-06-11	0.5200	0.5200	0.4100	0.4100	-26.786%	10	5,540	-63.415%
2026-06-10	0.5600	0.5600	0.5600	0.5600	+24.444%	10	5,544	-73.214%
2026-06-09	0.4700	0.4700	0.4400	0.4500	-10.000%	24	5,534	-66.667%
2026-06-08	0.4800	0.5000	0.4800	0.5000	-5.660%	307	5,556	-70.000%
2026-06-05	0.5300	0.5400	0.5000	0.5300	-3.636%	8	5,249	-71.698%
2026-06-04	0.5100	0.5600	0.5100	0.5500	+7.843%	2,862	5,249	-72.727%
2026-06-03	0.5300	0.5300	0.4800	0.5100	+2.000%	3	3,413	-70.588%
2026-06-02	0.5000	0.5000	0.4500	0.5000	+2.041%	208	3,411	-70.000%
2026-06-01	0.4900	0.4900	0.4700	0.4900	+8.889%	35	3,212	-69.388%
2026-05-29	0.4500	0.4500	0.4200	0.4500	+2.273%	4	3,207	-66.667%
2026-05-28	0.4400	0.4400	0.4400	0.4400	0.000%	1	3,207	-65.909%
2026-05-27	0.4200	0.4400	0.4200	0.4400	0.000%	4	3,206	-65.909%
2026-05-26	0.4900	0.4900	0.4400	0.4400	-16.981%	26	3,205	-65.909%
2026-05-22	0.5500	0.5600	0.5200	0.5300	-7.018%	29	3,196	-71.698%
2026-05-21	0.6500	0.6500	0.5600	0.5700	-12.308%	16	3,197	-73.684%
2026-05-20	0.7800	0.7800	0.6500	0.6500	-18.750%	10	3,197	-76.923%
2026-05-19	0.8000	0.8000	0.8000	0.8000	+14.286%	5	3,187	-81.250%
2026-05-18	0.7100	0.7100	0.7000	0.7000	-5.405%	5	3,187	-78.571%
2026-05-15	0.7500	0.7500	0.7200	0.7400	+5.714%	27	3,187	-79.730%
2026-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	10	3,181	-78.571%
2026-05-11	0.6800	0.7100	0.6800	0.7000	+9.375%	19	3,181	-78.571%
2026-05-08	0.6400	0.6500	0.6400	0.6400	-5.882%	9	3,180	-76.563%
2026-05-07	0.6100	0.6800	0.6100	0.6800	-9.333%	22	3,173	-77.941%
2026-05-06	0.7100	0.7500	0.7100	0.7500	-6.250%	32	3,171	-80.000%
2026-05-05	0.8500	0.8500	0.8000	0.8000	-17.526%	18	3,161	-81.250%
2026-05-04	0.9000	0.9700	0.8500	0.9700	+2.105%	26	3,149	-84.536%
2026-05-01	0.9000	0.9500	0.8900	0.9500	-8.654%	27	3,133	-84.211%
2026-04-29	1.0400	1.0400	1.0400	1.0400	+6.122%	1	3,133	-85.577%
2026-04-28	1.0000	1.0400	0.9700	0.9800	+4.255%	24	3,132	-84.694%
2026-04-27	0.9400	0.9500	0.9100	0.9400	+9.302%	13	3,111	-84.043%
2026-04-24	0.8800	0.8800	0.8600	0.8600	-10.417%	4	3,109	-82.558%
2026-04-23	0.8100	0.9600	0.8100	0.9600	-4.950%	27	3,106	-84.375%
2026-04-22	0.9200	1.0100	0.9200	1.0100	+10.989%	11	3,088	-85.149%
2026-04-21	0.8700	0.9400	0.8700	0.9100	+9.639%	30	3,082	-83.516%
2026-04-20	0.8300	0.8600	0.8300	0.8300	+15.278%	25	3,079	-81.928%
2026-04-17	0.7000	0.7200	0.7000	0.7200	-10.000%	1,761	3,078	-79.167%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-4.762%	1,028	1,318	-81.250%
2026-04-15	0.9300	0.9300	0.8400	0.8400	-29.412%	2	290	-82.143%
2026-04-13	1.1900	1.1900	1.1900	1.1900	+7.207%	4	292	-87.395%
2026-04-09	1.0900	1.1100	1.0900	1.1100	-19.565%	2	290	-86.486%
2026-04-07	1.3800	1.3800	1.3800	1.3800	+2.985%	35	288	-89.130%
2026-04-06	1.3400	1.3400	1.3400	1.3400	-6.944%	500	287	-88.806%
2026-03-31	1.6100	1.6100	1.4400	1.4400	-14.286%	8	541	-89.583%
2026-03-30	1.6100	1.6800	1.6100	1.6800	+7.692%	6	536	-91.071%
2026-03-27	1.5200	1.5600	1.5100	1.5600	+5.405%	505	531	-90.385%
2026-03-26	1.4800	1.4800	1.4800	1.4800	+8.824%	1	27	-89.865%
2026-03-25	1.3600	1.3600	1.3600	1.3600	-8.108%	1	26	-88.971%
2026-03-24	1.4700	1.4800	1.3500	1.4800	+6.475%	21	26	-89.865%
2026-03-23	1.4800	1.4800	1.3400	1.3900	-7.333%	9	11	-89.209%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+29.310%	1	2	-90.000%
2026-03-19	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-87.069%