Dark

AAL20261120C19
AAL Nov 20 2026 19.00 Call (AAL261120C00019000)
option OPRA

EOD

Aug 24, 2026

0.1800+5.882%(+0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2000	0.1700	0.1800	+5.882%	25	9,403	0.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	0.000%	1	9,400	+5.882%
2026-08-20	0.1800	0.2000	0.1700	0.1700	-22.727%	31	9,400	+5.882%
2026-08-19	0.2400	0.2400	0.2200	0.2200	-15.385%	24	9,400	-18.182%
2026-08-18	0.2700	0.2700	0.2600	0.2600	-21.212%	6	9,407	-30.769%
2026-08-17	0.3300	0.3500	0.3100	0.3300	-15.385%	31	9,402	-45.455%
2026-08-14	0.4500	0.4900	0.3900	0.3900	-17.021%	45	9,412	-53.846%
2026-08-13	0.5000	0.5000	0.4700	0.4700	-6.000%	9	9,420	-61.702%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-19.355%	23	9,424	-64.000%
2026-08-11	0.6200	0.6300	0.6200	0.6200	+5.085%	50	9,447	-70.968%
2026-08-10	0.6600	0.6600	0.5900	0.5900	-32.955%	41	9,482	-69.492%
2026-08-07	0.9000	0.9000	0.8000	0.8800	-7.368%	114	9,512	-79.545%
2026-08-06	1.0300	1.0300	0.9400	0.9500	-20.168%	534	9,557	-81.053%
2026-08-05	1.1200	1.3000	1.1000	1.1900	+11.215%	162	9,053	-84.874%
2026-08-04	0.9800	1.0900	0.9800	1.0700	+18.889%	55	8,912	-83.178%
2026-08-03	0.7700	1.0000	0.7700	0.9000	+21.622%	172	8,892	-80.000%
2026-07-31	0.7500	0.7500	0.7400	0.7400	+10.448%	2	8,855	-75.676%
2026-07-30	0.6000	0.6700	0.6000	0.6700	-4.286%	2	8,853	-73.134%
2026-07-29	0.6400	0.7000	0.6400	0.7000	+4.478%	4	8,853	-74.286%
2026-07-28	0.6200	0.6900	0.6100	0.6700	+13.559%	34	8,853	-73.134%
2026-07-27	0.6000	0.6300	0.5900	0.5900	+11.321%	26	8,841	-69.492%
2026-07-24	0.4500	0.5500	0.4400	0.5300	+32.500%	16	8,851	-66.038%
2026-07-23	0.4100	0.4200	0.4000	0.4000	-35.484%	8	8,842	-55.000%
2026-07-22	0.7200	0.7200	0.6200	0.6200	-19.481%	31	8,850	-70.968%
2026-07-21	0.7700	0.7700	0.7700	0.7700	+2.667%	4	8,879	-76.623%
2026-07-20	0.7100	0.7700	0.7100	0.7500	+1.351%	797	8,878	-76.000%
2026-07-17	0.7300	0.7600	0.7300	0.7400	-20.430%	37	8,413	-75.676%
2026-07-16	0.8700	0.9300	0.8700	0.9300	+2.198%	22	8,409	-80.645%
2026-07-15	0.9000	1.0500	0.9000	0.9100	-13.333%	369	8,410	-80.220%
2026-07-14	1.1000	1.1000	1.0500	1.0500	-12.500%	5	8,104	-82.857%
2026-07-13	1.3000	1.3000	1.2000	1.2000	-17.808%	11	8,100	-85.000%
2026-07-10	1.5400	1.5400	1.4600	1.4600	-12.048%	11	8,100	-87.671%
2026-07-09	1.5400	1.6600	1.5400	1.6600	+19.424%	27	8,099	-89.157%
2026-07-08	1.4300	1.4300	1.2000	1.3900	-29.082%	32	8,100	-87.050%
2026-07-06	2.2000	2.2000	1.9600	1.9600	0.000%	35	8,104	-90.816%
2026-07-02	2.1700	2.1700	1.9600	1.9600	-14.410%	63	8,102	-90.816%
2026-07-01	2.2300	2.2900	2.2300	2.2900	+5.046%	256	8,102	-92.140%
2026-06-30	2.2200	2.3000	2.0900	2.1800	+8.458%	412	7,899	-91.743%
2026-06-29	2.0400	2.0400	1.9500	2.0100	+0.500%	2,564	7,823	-91.045%
2026-06-26	2.0000	2.1300	1.9800	2.0000	+6.952%	979	5,314	-91.000%
2026-06-25	2.0000	2.1300	1.8400	1.8700	+3.315%	74	5,061	-90.374%
2026-06-24	1.5400	1.8100	1.5400	1.8100	+48.361%	545	5,005	-90.055%
2026-06-23	1.2600	1.2600	1.1900	1.2200	-3.937%	5	4,506	-85.246%
2026-06-22	1.2000	1.4000	1.2000	1.2700	+8.547%	2,153	4,503	-85.827%
2026-06-18	1.1700	1.1700	1.1700	1.1700	+6.364%	1	2,523	-84.615%
2026-06-17	1.1800	1.2000	1.1000	1.1000	-10.569%	2,184	2,523	-83.636%
2026-06-16	1.3000	1.3200	1.2300	1.2300	+16.038%	62	534	-85.366%
2026-06-15	1.0500	1.0700	1.0500	1.0600	+12.766%	6	487	-83.019%
2026-06-12	0.9400	0.9400	0.9400	0.9400	+36.232%	1	482	-80.851%
2026-06-11	0.6900	0.6900	0.6900	0.6900	+38.000%	1	481	-73.913%
2026-06-10	0.5400	0.5400	0.5000	0.5000	-33.333%	55	480	-64.000%
2026-06-09	0.6000	0.7500	0.6000	0.7500	+36.364%	87	425	-76.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+14.583%	6	342	-67.273%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-11.111%	1	338	-62.500%
2026-06-04	0.5500	0.5500	0.5400	0.5400	-1.818%	2	337	-66.667%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-19.118%	1	335	-67.273%
2026-06-02	0.7300	0.7300	0.6600	0.6800	-12.821%	76	336	-73.529%
2026-06-01	0.7800	0.7900	0.7700	0.7800	-22.772%	8	284	-76.923%
2026-05-29	1.0000	1.0100	1.0000	1.0100	+9.783%	5	284	-82.178%
2026-05-28	0.7900	0.9500	0.7900	0.9200	-8.000%	9	284	-80.435%
2026-05-27	1.1200	1.1200	1.0000	1.0000	-1.961%	10	284	-82.000%
2026-05-26	1.0200	1.0200	1.0200	1.0200	+54.545%	1	280	-82.353%
2026-05-22	0.6700	0.6700	0.6600	0.6600	+46.667%	51	230	-72.727%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+12.500%	1	229	-60.000%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	5	229	-55.000%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-2.439%	2	224	-55.000%
2026-05-13	0.4100	0.4100	0.4100	0.4100	-14.583%	38	222	-56.098%
2026-05-07	0.4800	0.4800	0.4800	0.4800	+11.628%	1	222	-62.500%
2026-05-06	0.4500	0.4500	0.4300	0.4300	+13.158%	157	222	-58.140%
2026-05-05	0.3000	0.3800	0.3000	0.3800	+5.556%	8	67	-52.632%
2026-05-01	0.3600	0.3600	0.3600	0.3600	+28.571%	1	59	-50.000%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-20.000%	38	59	-35.714%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-41.667%	1	21	-48.571%
2026-04-17	0.5500	0.6000	0.5500	0.6000	+71.429%	2	21	-70.000%
2026-04-15	0.3700	0.3700	0.3500	0.3500	0.000%	14	19	-48.571%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+20.690%	5	7	-48.571%
2026-04-06	0.2900	0.2900	0.2900	0.2900	-39.583%	2	2	-37.931%
2026-03-23	0.4800	0.4800	0.4800	0.4800	+45.455%	1	1	-62.500%
2026-03-19	0.3000	0.3300	0.3000	0.3300	0.000%	4	0	-45.455%