Dark

AAL20261120C18
AAL Nov 20 2026 18.00 Call (AAL261120C00018000)
option OPRA

EOD

Aug 24, 2026

0.2500-13.793%(-0.0400)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3100	0.3100	0.2400	0.2500	-13.793%	36	3,097	0.000%
2026-08-21	0.2800	0.2900	0.2800	0.2900	+20.833%	16	3,089	-13.793%
2026-08-20	0.2800	0.2800	0.2400	0.2400	-29.412%	100	3,089	+4.167%
2026-08-19	0.3600	0.3600	0.3300	0.3400	-10.526%	140	3,112	-26.471%
2026-08-18	0.4100	0.4200	0.3800	0.3800	-13.636%	133	3,082	-34.211%
2026-08-17	0.5000	0.5200	0.4400	0.4400	-24.138%	49	3,165	-43.182%
2026-08-14	0.6200	0.6800	0.5800	0.5800	-12.121%	486	3,162	-56.897%
2026-08-13	0.7200	0.7200	0.6600	0.6600	-1.493%	74	3,135	-62.121%
2026-08-12	0.8000	0.8000	0.6700	0.6700	-12.987%	49	3,096	-62.687%
2026-08-11	0.8300	0.8600	0.7700	0.7700	+10.000%	33	3,114	-67.532%
2026-08-10	0.9600	0.9600	0.7000	0.7000	-35.185%	39	3,119	-64.286%
2026-08-07	1.1500	1.1500	1.0600	1.0800	-5.263%	38	3,127	-76.852%
2026-08-06	1.3100	1.3100	1.1100	1.1400	-21.379%	344	3,151	-78.070%
2026-08-05	1.4400	1.6900	1.4400	1.4500	+9.023%	618	2,819	-82.759%
2026-08-04	1.3500	1.4100	1.2700	1.3300	+15.652%	241	2,309	-81.203%
2026-08-03	1.2500	1.3000	1.1300	1.1500	+17.347%	105	2,184	-78.261%
2026-07-31	0.9800	0.9800	0.9800	0.9800	+3.158%	5	2,179	-74.490%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+25.000%	8	2,174	-73.684%
2026-07-29	0.7900	0.8500	0.7600	0.7600	-19.149%	13	2,174	-67.105%
2026-07-28	0.8600	0.9800	0.8000	0.9400	+25.333%	40	2,172	-73.404%
2026-07-27	0.8600	0.9100	0.7500	0.7500	+8.696%	9	2,192	-66.667%
2026-07-24	0.5900	0.7500	0.5900	0.6900	+27.778%	51	2,190	-63.768%
2026-07-23	0.6200	0.6200	0.4600	0.5400	-32.500%	92	2,202	-53.704%
2026-07-22	0.9400	0.9900	0.8000	0.8000	-19.192%	25	2,253	-68.750%
2026-07-21	0.9700	0.9900	0.9700	0.9900	+2.062%	5	2,233	-74.747%
2026-07-20	0.9700	1.0200	0.9200	0.9700	-2.020%	31	2,230	-74.227%
2026-07-17	0.9300	0.9900	0.9300	0.9900	-15.385%	492	2,205	-74.747%
2026-07-16	1.1800	1.3000	1.1700	1.1700	+1.739%	80	2,527	-78.632%
2026-07-15	1.0900	1.3100	1.0900	1.1500	-8.000%	137	2,576	-78.261%
2026-07-14	1.4000	1.4000	1.2500	1.2500	-26.036%	14	2,569	-80.000%
2026-07-13	1.6900	1.6900	1.6900	1.6900	-3.977%	3	2,562	-85.207%
2026-07-10	1.7600	1.7600	1.7600	1.7600	-12.438%	1	2,559	-85.795%
2026-07-09	1.7600	2.0100	1.7600	2.0100	+18.935%	55	2,560	-87.562%
2026-07-08	1.7800	1.7800	1.5300	1.6900	-31.301%	123	2,530	-85.207%
2026-07-06	2.5900	2.5900	2.3100	2.4600	+1.235%	54	2,415	-89.837%
2026-07-02	2.9500	3.0500	2.4200	2.4300	-11.314%	98	2,379	-89.712%
2026-07-01	2.6000	2.7600	2.6000	2.7400	+4.580%	46	2,379	-90.876%
2026-06-30	2.4200	2.7000	2.4200	2.6200	+8.264%	31	2,370	-90.458%
2026-06-29	2.4900	2.4900	2.3700	2.4200	-3.968%	10	2,348	-89.669%
2026-06-26	2.2200	2.5700	2.2200	2.5200	+9.565%	35	2,342	-90.079%
2026-06-25	2.3000	2.5500	2.1800	2.3000	+5.991%	151	2,309	-89.130%
2026-06-24	1.8000	2.1900	1.8000	2.1700	+40.000%	75	2,238	-88.479%
2026-06-23	1.6000	1.6000	1.5500	1.5500	-3.125%	16	2,189	-83.871%
2026-06-22	1.5700	1.7100	1.5700	1.6000	+1.911%	24	2,179	-84.375%
2026-06-18	1.5700	1.5700	1.4900	1.5700	+6.081%	125	2,048	-84.076%
2026-06-17	1.5100	1.5200	1.3700	1.4800	+4.225%	1,324	2,048	-83.108%
2026-06-16	1.3300	1.6100	1.3300	1.4200	+8.397%	60	733	-82.394%
2026-06-15	1.3000	1.3700	1.2500	1.3100	+33.673%	42	705	-80.916%
2026-06-09	0.8500	0.9800	0.8500	0.9800	+38.028%	2	674	-74.490%
2026-06-08	0.7000	0.7100	0.7000	0.7100	+10.938%	22	673	-64.789%
2026-06-05	0.7000	0.7000	0.6100	0.6400	-7.246%	106	661	-60.938%
2026-06-04	0.7300	0.7300	0.6900	0.6900	-1.429%	12	707	-63.768%
2026-06-03	0.8200	0.8200	0.7000	0.7000	-16.667%	10	709	-64.286%
2026-06-02	0.9800	0.9800	0.8400	0.8400	-7.692%	3	718	-70.238%
2026-06-01	0.9100	0.9200	0.9100	0.9100	-18.018%	26	718	-72.527%
2026-05-29	1.2500	1.2500	1.1100	1.1100	-6.723%	29	721	-77.477%
2026-05-28	1.2500	1.2600	1.1800	1.1900	-7.752%	39	714	-78.992%
2026-05-27	1.3600	1.4200	1.2100	1.2900	+3.200%	99	684	-80.620%
2026-05-26	1.0800	1.2500	1.0800	1.2500	+38.889%	60	599	-80.000%
2026-05-22	0.8200	0.9000	0.8000	0.9000	+34.328%	12	538	-72.222%
2026-05-21	0.5700	0.6700	0.5700	0.6700	+11.667%	355	184	-62.687%
2026-05-20	0.5100	0.6000	0.5000	0.6000	+36.364%	151	184	-58.333%
2026-05-18	0.4400	0.4400	0.4400	0.4400	-2.222%	2	76	-43.182%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-18.182%	1	76	-44.444%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+7.843%	18	75	-54.545%
2026-05-12	0.5100	0.5100	0.5100	0.5100	-16.393%	2	56	-50.980%
2026-05-11	0.6100	0.6100	0.6100	0.6100	0.000%	1	56	-59.016%
2026-05-06	0.6100	0.6100	0.6100	0.6100	+52.500%	1	56	-59.016%
2026-04-28	0.3900	0.4000	0.3900	0.4000	-11.111%	2	56	-37.500%
2026-04-23	0.4200	0.4700	0.4200	0.4500	+15.385%	42	56	-44.444%
2026-04-22	0.4200	0.4200	0.3900	0.3900	-17.021%	26	42	-35.897%
2026-04-20	0.4700	0.4700	0.4700	0.4700	-20.339%	7	16	-46.809%
2026-04-17	0.5900	0.5900	0.5900	0.5900	+20.408%	9	13	-57.627%
2026-04-15	0.5200	0.5200	0.4900	0.4900	+4.255%	9	14	-48.980%
2026-04-14	0.4700	0.5400	0.4700	0.4700	+46.875%	4	6	-46.809%
2026-03-27	0.3200	0.3200	0.3200	0.3200	-17.949%	4	4	-21.875%
2026-03-19	0.3400	0.4000	0.3300	0.3900	0.000%	4	0	-35.897%