Dark

AAL20261120C17
AAL Nov 20 2026 17.00 Call (AAL261120C00017000)
option OPRA

EOD

Aug 24, 2026

0.3900-7.143%(-0.0300)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.4900	0.3700	0.3900	-7.143%	249	8,135	0.000%
2026-08-21	0.4200	0.4200	0.3900	0.4200	+16.667%	79	8,037	-7.143%
2026-08-20	0.4000	0.4000	0.3600	0.3600	-20.000%	180	7,969	+8.333%
2026-08-19	0.5000	0.5000	0.4500	0.4500	-13.462%	203	7,812	-13.333%
2026-08-18	0.5800	0.5800	0.5200	0.5200	-20.000%	61	7,886	-25.000%
2026-08-17	0.7000	0.7000	0.6500	0.6500	-19.753%	92	7,881	-40.000%
2026-08-14	0.8600	0.9000	0.7900	0.8100	-12.903%	106	7,885	-51.852%
2026-08-13	1.0400	1.0400	0.8900	0.9300	0.000%	13	7,854	-58.065%
2026-08-12	1.1100	1.1100	0.8900	0.9300	-12.264%	412	7,849	-58.065%
2026-08-11	1.1300	1.1400	1.0600	1.0600	+8.163%	43	7,569	-63.208%
2026-08-10	1.2100	1.2100	0.9800	0.9800	-32.414%	495	7,547	-60.204%
2026-08-07	1.4900	1.4900	1.3900	1.4500	-4.605%	19	7,743	-73.103%
2026-08-06	1.7200	1.7200	1.5200	1.5200	-19.149%	85	7,733	-74.342%
2026-08-05	1.8500	2.0600	1.8500	1.8800	+4.444%	69	7,728	-79.255%
2026-08-04	1.7500	1.8100	1.6200	1.8000	+19.205%	204	7,770	-78.333%
2026-08-03	1.4700	1.6600	1.4700	1.5100	+27.966%	499	7,615	-74.172%
2026-07-31	1.1900	1.2000	1.1700	1.1800	-5.600%	18	7,530	-66.949%
2026-07-30	1.1600	1.3600	1.0800	1.2500	+5.042%	182	7,528	-68.800%
2026-07-29	1.1700	1.1900	1.0700	1.1900	-7.031%	57	7,678	-67.227%
2026-07-28	1.1300	1.2800	1.0800	1.2800	+28.000%	376	7,703	-69.531%
2026-07-27	1.0500	1.0700	0.9700	1.0000	+13.636%	67	7,702	-61.000%
2026-07-24	0.7900	0.9600	0.7600	0.8800	+35.385%	506	7,653	-55.682%
2026-07-23	0.7400	0.7400	0.6400	0.6500	-40.367%	29	7,379	-40.000%
2026-07-22	1.1900	1.2800	1.0400	1.0900	-16.154%	60	7,377	-64.220%
2026-07-21	1.2500	1.3300	1.2200	1.3000	+2.362%	110	7,372	-70.000%
2026-07-20	1.2200	1.3000	1.1900	1.2700	+2.419%	223	7,309	-69.291%
2026-07-17	1.2300	1.3200	1.2100	1.2400	-15.068%	476	7,221	-68.548%
2026-07-16	1.4600	1.4600	1.4600	1.4600	-8.750%	1	7,090	-73.288%
2026-07-15	1.5300	1.6500	1.5300	1.6000	-5.325%	194	7,090	-75.625%
2026-07-14	1.8300	1.8300	1.6600	1.6900	-11.053%	286	6,964	-76.923%
2026-07-13	2.0200	2.0200	1.8500	1.9000	-14.414%	292	6,734	-79.474%
2026-07-10	2.1600	2.2500	2.1600	2.2200	-10.484%	13	6,552	-82.432%
2026-07-09	2.4200	2.5200	2.3200	2.4800	+19.231%	14	6,550	-84.274%
2026-07-08	2.1200	2.1200	2.0800	2.0800	-16.800%	2	6,553	-81.250%
2026-07-07	2.7100	2.7100	2.5000	2.5000	-13.793%	12	6,552	-84.400%
2026-07-06	3.1200	3.1200	2.9000	2.9000	-1.695%	4	6,559	-86.552%
2026-07-02	3.3500	3.3500	2.9300	2.9500	-7.813%	8	6,555	-86.780%
2026-07-01	3.2000	3.2500	3.2000	3.2000	0.000%	14	6,555	-87.813%
2026-06-30	3.1000	3.2500	3.1000	3.2000	+9.589%	15	6,557	-87.813%
2026-06-26	2.8100	3.0100	2.8100	2.9200	+11.877%	16	6,560	-86.644%
2026-06-25	2.7600	3.0500	2.6100	2.6100	-1.509%	1,906	6,564	-85.057%
2026-06-24	2.3000	2.7000	2.3000	2.6500	+39.474%	49	6,009	-85.283%
2026-06-23	2.0000	2.0000	1.9000	1.9000	-7.767%	2	6,006	-79.474%
2026-06-22	1.8400	2.1500	1.8300	2.0600	+11.351%	89	6,005	-81.068%
2026-06-18	1.8800	1.9000	1.8200	1.8500	+2.778%	64	5,977	-78.919%
2026-06-17	1.9000	1.9000	1.7400	1.8000	-2.703%	5,078	5,977	-78.333%
2026-06-16	1.9000	2.0400	1.8500	1.8500	+15.625%	81	1,112	-78.919%
2026-06-15	1.6900	1.8300	1.6000	1.6000	+15.108%	224	1,084	-75.625%
2026-06-12	1.3000	1.4100	1.3000	1.3900	+18.803%	8	1,008	-71.942%
2026-06-11	0.9500	1.1700	0.8600	1.1700	+44.444%	78	1,006	-66.667%
2026-06-10	0.8100	0.8300	0.8100	0.8100	-27.027%	235	1,004	-51.852%
2026-06-09	0.9500	1.1100	0.9500	1.1100	+16.842%	10	775	-64.865%
2026-06-08	0.9000	0.9500	0.9000	0.9500	+11.765%	11	775	-58.947%
2026-06-05	0.8700	0.8700	0.8500	0.8500	+6.250%	7	770	-54.118%
2026-06-04	0.9000	0.9000	0.8000	0.8000	-19.192%	101	769	-51.250%
2026-06-03	0.9900	0.9900	0.9900	0.9900	-5.714%	1	870	-60.606%
2026-06-02	1.1600	1.1600	1.0500	1.0500	-11.017%	3	871	-62.857%
2026-06-01	1.2500	1.2500	1.1800	1.1800	-13.869%	11	870	-66.949%
2026-05-29	1.5000	1.5300	1.3600	1.3700	-10.458%	114	860	-71.533%
2026-05-28	1.4500	1.5300	1.4500	1.5300	-1.290%	3	797	-74.510%
2026-05-27	1.7100	1.7100	1.5500	1.5500	+0.649%	11	797	-74.839%
2026-05-26	1.2400	1.5400	1.2400	1.5400	+37.500%	144	792	-74.675%
2026-05-22	1.0000	1.1200	0.9300	1.1200	+17.895%	84	596	-65.179%
2026-05-21	0.8800	0.9500	0.8800	0.9500	+31.944%	2	594	-58.947%
2026-05-20	0.6000	0.7300	0.6000	0.7200	+38.462%	40	594	-45.833%
2026-05-19	0.5200	0.5200	0.5200	0.5200	-8.772%	3	99	-25.000%
2026-05-18	0.5800	0.6400	0.5700	0.5700	-16.176%	527	99	-31.579%
2026-05-14	0.7100	0.7100	0.6800	0.6800	-2.857%	2	99	-42.647%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+6.061%	38	133	-44.286%
2026-05-12	0.6600	0.6600	0.6600	0.6600	-24.138%	1	133	-40.909%
2026-05-07	0.8300	0.8700	0.8300	0.8700	+64.151%	20	133	-55.172%
2026-05-05	0.5300	0.5300	0.5300	0.5300	+6.000%	1	113	-26.415%
2026-05-01	0.4900	0.5000	0.4900	0.5000	+11.111%	2	112	-22.000%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-11.765%	2	112	-13.333%
2026-04-28	0.4900	0.5100	0.4900	0.5100	-7.273%	39	110	-23.529%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+5.769%	1	73	-29.091%
2026-04-23	0.5600	0.5600	0.5200	0.5200	+15.556%	2	72	-25.000%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-25.000%	38	71	-13.333%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	33	-35.000%
2026-04-16	0.5500	0.5500	0.5500	0.5500	-12.698%	1	33	-29.091%
2026-04-14	0.5400	0.6300	0.5400	0.6300	+31.250%	51	32	-38.095%
2026-04-09	0.4800	0.4800	0.4800	0.4800	-33.333%	1	53	-18.750%
2026-04-08	0.7200	0.7200	0.7200	0.7200	+60.000%	2	54	-45.833%
2026-04-07	0.4600	0.4600	0.3800	0.4500	-15.094%	4	52	-13.333%
2026-04-01	0.5300	0.5300	0.5300	0.5300	+6.000%	1	52	-26.415%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+11.111%	1	51	-22.000%
2026-03-27	0.4500	0.4500	0.4500	0.4500	0.000%	50	50	-13.333%