Dark

AAL20261120C16
AAL Nov 20 2026 16.00 Call (AAL261120C00016000)
option OPRA

EOD

Aug 24, 2026

0.5200-14.754%(-0.0900)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6200	0.6200	0.5200	0.5200	-14.754%	189	1,661	0.000%
2026-08-21	0.6000	0.6100	0.5900	0.6100	+12.963%	14	1,575	-14.754%
2026-08-20	0.5800	0.6100	0.5300	0.5400	-16.923%	112	1,573	-3.704%
2026-08-19	0.7400	0.7400	0.6500	0.6500	-10.959%	200	1,545	-20.000%
2026-08-18	0.8300	0.8300	0.7300	0.7300	-20.652%	192	1,444	-28.767%
2026-08-17	0.9700	0.9700	0.8900	0.9200	-14.815%	146	1,462	-43.478%
2026-08-14	1.2000	1.2900	1.0800	1.0800	-13.600%	322	1,435	-51.852%
2026-08-13	1.2600	1.2600	1.2400	1.2500	-1.575%	57	1,139	-58.400%
2026-08-12	1.4200	1.4200	1.2400	1.2700	-14.765%	52	1,157	-59.055%
2026-08-11	1.4800	1.5100	1.4500	1.4900	+14.615%	100	1,141	-65.101%
2026-08-10	1.7100	1.7100	1.3000	1.3000	-31.579%	61	1,063	-60.000%
2026-08-07	1.9200	1.9200	1.8200	1.9000	+1.064%	54	1,023	-72.632%
2026-08-06	2.1800	2.1800	1.8800	1.8800	-24.498%	13	983	-72.340%
2026-08-05	2.4600	2.4900	2.4600	2.4900	+10.177%	13	977	-79.116%
2026-08-04	2.2200	2.2600	2.0900	2.2600	+16.495%	280	964	-76.991%
2026-08-03	1.9100	2.1500	1.9000	1.9400	+23.567%	37	1,099	-73.196%
2026-07-31	1.5000	1.5700	1.5000	1.5700	-4.848%	27	1,071	-66.879%
2026-07-30	1.5000	1.6500	1.5000	1.6500	+20.438%	296	1,060	-68.485%
2026-07-29	1.4800	1.4800	1.3700	1.3700	-13.836%	6	774	-62.044%
2026-07-28	1.3700	1.6300	1.3700	1.5900	+10.417%	17	769	-67.296%
2026-07-27	1.3000	1.4400	1.3000	1.4400	+22.034%	20	768	-63.889%
2026-07-24	1.0000	1.2600	1.0000	1.1800	+26.882%	19	750	-55.932%
2026-07-23	0.9900	1.0100	0.7900	0.9300	-41.509%	64	744	-44.086%
2026-07-22	1.5900	1.5900	1.5900	1.5900	-5.917%	2	691	-67.296%
2026-07-21	1.6400	1.6900	1.6400	1.6900	+1.807%	20	691	-69.231%
2026-07-20	1.7000	1.7000	1.6500	1.6600	+3.106%	48	691	-68.675%
2026-07-17	1.6200	1.7000	1.5600	1.6100	-17.857%	28	645	-67.702%
2026-07-16	2.0200	2.0200	1.9600	1.9600	-4.854%	9	628	-73.469%
2026-07-15	1.9400	2.0600	1.9400	2.0600	+4.040%	12	629	-74.757%
2026-07-14	2.1300	2.1300	1.9800	1.9800	-19.838%	23	624	-73.737%
2026-07-13	2.5000	2.5000	2.4700	2.4700	-10.182%	4	621	-78.947%
2026-07-10	2.7800	2.7800	2.6300	2.7500	-3.509%	14	619	-81.091%
2026-07-09	2.8500	2.8500	2.8500	2.8500	+10.039%	5	614	-81.754%
2026-07-08	2.4800	2.6000	2.4000	2.5900	-16.987%	30	609	-79.923%
2026-07-07	3.1200	3.1200	3.1200	3.1200	-13.333%	2	581	-83.333%
2026-07-06	3.6800	3.6800	3.6000	3.6000	-5.263%	3	580	-85.556%
2026-07-01	3.7800	3.9000	3.7600	3.8000	+4.110%	56	577	-86.316%
2026-06-30	3.7700	3.7700	3.6500	3.6500	+4.885%	2	575	-85.753%
2026-06-26	3.3900	3.5000	3.3900	3.4800	+6.422%	14	574	-85.057%
2026-06-25	3.3500	3.4700	3.2400	3.2700	+4.140%	67	577	-84.098%
2026-06-24	2.7600	3.1400	2.7500	3.1400	+34.764%	16	576	-83.439%
2026-06-23	2.4500	2.4500	2.3300	2.3300	-11.069%	39	580	-77.682%
2026-06-22	2.4400	2.6200	2.4400	2.6200	+16.444%	141	566	-80.153%
2026-06-18	2.2600	2.3100	2.1600	2.2500	+0.446%	100	490	-76.889%
2026-06-17	2.2600	2.3000	2.2000	2.2400	-0.444%	41	490	-76.786%
2026-06-16	2.4100	2.4100	2.2500	2.2500	+8.696%	77	487	-76.889%
2026-06-15	2.2000	2.2000	1.9800	2.0700	+23.952%	86	495	-74.879%
2026-06-12	1.6700	1.6700	1.6700	1.6700	+12.838%	1	424	-68.862%
2026-06-09	1.3500	1.4800	1.2500	1.4800	+25.424%	15	424	-64.865%
2026-06-08	1.1800	1.1800	1.1800	1.1800	+7.273%	15	420	-55.932%
2026-06-05	1.0900	1.1100	1.0400	1.1000	0.000%	9	420	-52.727%
2026-06-04	1.1600	1.1600	1.1000	1.1000	-15.385%	40	414	-52.727%
2026-06-02	1.5500	1.5500	1.3000	1.3000	-11.565%	31	374	-60.000%
2026-06-01	1.4700	1.4700	1.4700	1.4700	-15.029%	10	344	-64.626%
2026-05-29	1.8900	1.9000	1.7300	1.7300	-3.889%	7	334	-69.942%
2026-05-28	1.9100	1.9100	1.8000	1.8000	-11.330%	8	334	-71.111%
2026-05-27	2.0100	2.1400	2.0100	2.0300	+14.689%	81	329	-74.384%
2026-05-26	1.7700	1.7700	1.7700	1.7700	+23.776%	4	260	-70.621%
2026-05-22	1.2600	1.5000	1.2600	1.4300	+17.213%	29	261	-63.636%
2026-05-21	0.9000	1.2200	0.9000	1.2200	+27.083%	22	239	-57.377%
2026-05-20	0.7900	1.0000	0.7900	0.9600	+29.730%	30	239	-45.833%
2026-05-19	0.7400	0.7400	0.7400	0.7400	-7.500%	1	209	-29.730%
2026-05-18	0.8000	0.8000	0.8000	0.8000	-4.762%	11	209	-35.000%
2026-05-15	0.8400	0.8400	0.8400	0.8400	-3.448%	50	209	-38.095%
2026-05-14	0.9000	0.9000	0.8700	0.8700	-2.247%	4	242	-40.230%
2026-05-13	0.8900	0.8900	0.8900	0.8900	-22.609%	1	239	-41.573%
2026-05-08	1.1500	1.1500	1.1500	1.1500	+7.477%	3	239	-54.783%
2026-05-07	1.0000	1.1200	1.0000	1.0700	+12.632%	7	236	-51.402%
2026-05-06	0.9700	0.9700	0.9500	0.9500	+18.750%	2	229	-45.263%
2026-05-05	0.7400	0.8000	0.7400	0.8000	+15.942%	16	227	-35.000%
2026-05-04	0.6900	0.6900	0.6900	0.6900	+13.115%	1	231	-24.638%
2026-04-30	0.5900	0.6100	0.5900	0.6100	+5.172%	2	232	-14.754%
2026-04-29	0.5800	0.5800	0.5800	0.5800	-10.769%	1	232	-10.345%
2026-04-28	0.6300	0.6600	0.6300	0.6500	-1.515%	7	232	-20.000%
2026-04-23	0.6600	0.6600	0.6600	0.6600	-5.714%	1	227	-21.212%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-33.333%	1	227	-25.714%
2026-04-17	1.0300	1.1300	1.0300	1.0500	+25.000%	7	227	-50.476%
2026-04-16	0.8300	0.8400	0.8300	0.8400	+3.704%	35	220	-38.095%
2026-04-14	0.7500	0.8400	0.7500	0.8100	+2.532%	43	220	-35.802%
2026-04-08	0.8000	1.0700	0.7900	0.7900	+41.071%	122	177	-34.177%
2026-04-07	0.5900	0.5900	0.4700	0.5600	0.000%	4	60	-7.143%
2026-04-02	0.5600	0.5600	0.5600	0.5600	-15.152%	20	38	-7.143%
2026-04-01	0.6700	0.6700	0.6400	0.6600	+34.694%	36	38	-21.212%
2026-03-30	0.4900	0.4900	0.4900	0.4900	-14.035%	1	2	+6.122%
2026-03-26	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-8.772%