Dark

AAL20261120C15
AAL Nov 20 2026 15.00 Call (AAL261120C00015000)
option OPRA

EOD

Aug 24, 2026

0.8400-7.692%(-0.0700)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9400	0.9400	0.8000	0.8400	-7.692%	243	7,685	0.000%
2026-08-21	0.8600	0.9200	0.8600	0.9100	+16.667%	106	7,538	-7.692%
2026-08-20	0.8300	0.8500	0.7800	0.7800	-18.750%	266	7,514	+7.692%
2026-08-19	1.0200	1.0300	0.8800	0.9600	-11.111%	292	7,332	-12.500%
2026-08-18	1.1500	1.1600	1.0800	1.0800	-12.903%	79	7,095	-22.222%
2026-08-17	1.4400	1.4400	1.2400	1.2400	-16.216%	40	7,051	-32.258%
2026-08-14	1.6500	1.7200	1.4800	1.4800	-12.426%	49	7,033	-43.243%
2026-08-13	1.7700	1.7700	1.6500	1.6900	+2.424%	154	7,026	-50.296%
2026-08-12	1.9500	1.9500	1.6400	1.6500	-15.816%	93	7,035	-49.091%
2026-08-11	1.8500	2.0000	1.8500	1.9600	+4.813%	140	6,975	-57.143%
2026-08-10	2.2600	2.2600	1.8500	1.8700	-22.407%	34	6,904	-55.080%
2026-08-07	2.4000	2.4400	2.3200	2.4100	-2.823%	52	6,894	-65.145%
2026-08-06	2.6900	2.6900	2.4200	2.4800	-16.216%	12	6,876	-66.129%
2026-08-05	3.2000	3.2000	2.9600	2.9600	+4.594%	9	6,870	-71.622%
2026-08-04	2.7600	2.8400	2.7600	2.8300	+16.461%	64	6,865	-70.318%
2026-08-03	2.4300	2.4300	2.4300	2.4300	+22.111%	50	6,867	-65.432%
2026-07-31	1.9600	2.0000	1.9600	1.9900	-3.865%	13	6,860	-57.789%
2026-07-30	2.0000	2.0800	2.0000	2.0700	+7.813%	26	6,867	-59.420%
2026-07-29	1.8000	2.0000	1.7400	1.9200	-6.796%	13	6,869	-56.250%
2026-07-28	1.8400	2.1500	1.8400	2.0600	+9.574%	186	6,873	-59.223%
2026-07-27	1.9400	1.9400	1.6800	1.8800	+19.745%	946	6,868	-55.319%
2026-07-24	1.4100	1.6600	1.4100	1.5700	+26.613%	89	5,968	-46.497%
2026-07-23	1.4300	1.4300	1.1200	1.2400	-32.973%	2,105	5,992	-32.258%
2026-07-22	1.9900	2.1000	1.8100	1.8500	-11.905%	40	4,501	-54.595%
2026-07-21	2.0500	2.1400	2.0500	2.1000	-0.474%	8	4,474	-60.000%
2026-07-20	2.0100	2.1600	2.0000	2.1100	+4.975%	4,386	4,475	-60.190%
2026-07-17	2.0700	2.0800	2.0100	2.0100	-12.609%	19	1,494	-58.209%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-10.506%	15	1,491	-63.478%
2026-07-15	2.5700	2.5700	2.5700	2.5700	0.000%	10	1,476	-67.315%
2026-07-14	2.5700	2.5700	2.5700	2.5700	-9.825%	1	1,476	-67.315%
2026-07-13	3.0000	3.0000	2.8500	2.8500	-13.374%	36	1,476	-70.526%
2026-07-10	3.3000	3.3000	3.2900	3.2900	+5.449%	165	1,440	-74.468%
2026-07-08	3.1400	3.1500	2.8800	3.1200	-14.521%	211	1,475	-73.077%
2026-07-07	3.7700	3.7700	3.6500	3.6500	-10.976%	12	1,276	-76.986%
2026-07-06	4.4400	4.4400	4.1000	4.1000	-7.240%	2	1,265	-79.512%
2026-07-02	4.6300	4.6300	4.4200	4.4200	-0.897%	47	1,303	-80.995%
2026-07-01	4.5100	4.5100	4.4600	4.4600	+2.059%	13	1,303	-81.166%
2026-06-30	4.3600	4.4500	4.3600	4.3700	+4.048%	24	1,314	-80.778%
2026-06-29	4.4000	4.4000	4.0800	4.2000	+2.941%	163	1,304	-80.000%
2026-06-26	3.9500	4.2100	3.9500	4.0800	+4.348%	98	1,404	-79.412%
2026-06-25	4.2700	4.2700	3.9100	3.9100	+1.034%	22	1,355	-78.517%
2026-06-24	3.5000	3.8700	3.5000	3.8700	+32.990%	38	1,363	-78.295%
2026-06-23	2.9800	3.0100	2.9100	2.9100	-8.202%	39	1,360	-71.134%
2026-06-22	3.0000	3.2000	3.0000	3.1700	+10.069%	7	1,363	-73.502%
2026-06-18	2.7300	2.8800	2.7300	2.8800	+4.348%	189	1,205	-70.833%
2026-06-17	2.7600	2.8000	2.6600	2.7600	-0.361%	36	1,205	-69.565%
2026-06-16	2.7700	2.8700	2.7700	2.7700	+7.782%	9	1,195	-69.675%
2026-06-15	2.5300	2.8000	2.4300	2.5700	+17.890%	205	1,201	-67.315%
2026-06-12	2.1000	2.2500	2.1000	2.1800	+9.000%	18	1,160	-61.468%
2026-06-11	1.5700	2.0000	1.4600	2.0000	+43.885%	77	1,166	-58.000%
2026-06-10	1.4500	1.4700	1.3900	1.3900	-17.751%	25	1,146	-39.568%
2026-06-09	1.7000	1.8200	1.5500	1.6900	+12.667%	36	1,140	-50.296%
2026-06-08	1.5100	1.5100	1.5000	1.5000	+11.111%	51	1,133	-44.000%
2026-06-05	1.4400	1.4400	1.3500	1.3500	-2.878%	27	1,082	-37.778%
2026-06-04	1.4400	1.4400	1.3900	1.3900	-21.910%	7	1,071	-39.568%
2026-06-02	1.7500	1.8500	1.7000	1.7800	+11.250%	136	1,072	-52.809%
2026-06-01	1.8400	1.9000	1.6000	1.6000	-31.915%	7	1,065	-47.500%
2026-05-29	2.3200	2.4000	2.2500	2.3500	+5.856%	5	1,064	-64.255%
2026-05-28	2.1600	2.6300	2.1600	2.2200	-5.128%	37	1,061	-62.162%
2026-05-27	2.5100	2.6000	2.2900	2.3400	+5.405%	99	1,053	-64.103%
2026-05-26	1.9800	2.3000	1.9800	2.2200	+20.000%	154	1,026	-62.162%
2026-05-22	1.7200	1.8500	1.6500	1.8500	+26.712%	99	833	-54.595%
2026-05-21	1.1500	1.4700	1.1500	1.4600	+17.742%	37	812	-42.466%
2026-05-20	1.1000	1.2700	1.1000	1.2400	+29.167%	69	812	-32.258%
2026-05-19	0.9200	0.9600	0.9000	0.9600	-9.434%	9	795	-12.500%
2026-05-18	1.1100	1.1100	1.0600	1.0600	+15.217%	7	795	-20.755%
2026-05-15	0.9200	0.9200	0.9200	0.9200	-22.034%	2	795	-8.696%
2026-05-14	1.2000	1.2000	1.1100	1.1800	0.000%	13	794	-28.814%
2026-05-13	1.1800	1.1800	1.1800	1.1800	+12.381%	1	647	-28.814%
2026-05-12	1.1000	1.1000	1.0500	1.0500	-12.500%	197	647	-20.000%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-11.111%	188	647	-30.000%
2026-05-08	1.3500	1.3500	1.3500	1.3500	-2.174%	17	459	-37.778%
2026-05-07	1.4200	1.4200	1.3500	1.3800	+9.524%	66	459	-39.130%
2026-05-06	1.2000	1.2600	1.1900	1.2600	+26.000%	14	412	-33.333%
2026-05-05	0.8900	1.0000	0.8900	1.0000	+11.111%	7	403	-16.000%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+1.124%	50	397	-6.667%
2026-05-01	0.8500	0.9100	0.8500	0.8900	+11.250%	9	347	-5.618%
2026-04-30	0.7900	0.8300	0.7900	0.8000	+12.676%	9	347	+5.000%
2026-04-29	0.7000	0.7100	0.7000	0.7100	-19.318%	3	347	+18.310%
2026-04-27	1.0000	1.0000	0.8800	0.8800	-12.000%	38	344	-4.545%
2026-04-24	0.9000	1.0300	0.9000	1.0000	+21.951%	80	347	-16.000%
2026-04-22	0.8300	0.8300	0.8200	0.8200	-9.890%	3	287	+2.439%
2026-04-21	0.9100	0.9100	0.9100	0.9100	-17.273%	8	288	-7.692%
2026-04-20	1.1000	1.1000	1.1000	1.1000	-13.386%	10	288	-23.636%
2026-04-17	1.3700	1.5000	1.2700	1.2700	+28.283%	58	288	-33.858%
2026-04-16	1.0500	1.1000	0.9800	0.9900	-3.883%	66	251	-15.152%
2026-04-15	1.0700	1.1200	1.0300	1.0300	+4.040%	9	189	-18.447%
2026-04-14	0.9500	1.0600	0.9500	0.9900	+32.000%	110	181	-15.152%
2026-04-10	0.7800	0.7800	0.7500	0.7500	-5.063%	12	279	+12.000%
2026-04-09	0.7900	0.7900	0.7900	0.7900	-12.222%	3	278	+6.329%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+25.000%	9	278	-6.667%
2026-04-07	0.6700	0.7200	0.6600	0.7200	-8.861%	3	269	+16.667%
2026-04-06	0.7900	0.7900	0.7900	0.7900	+12.857%	6	270	+6.329%
2026-04-02	0.5800	0.7000	0.5800	0.7000	-12.500%	160	140	+20.000%
2026-04-01	0.8500	0.8500	0.8000	0.8000	+2.564%	16	140	+5.000%
2026-03-31	0.7500	0.7800	0.7500	0.7800	+30.000%	46	133	+7.692%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-1.639%	1	87	+40.000%
2026-03-27	0.7000	0.7000	0.6100	0.6100	-19.737%	37	87	+37.705%
2026-03-26	0.7400	0.7600	0.7300	0.7600	+8.571%	55	55	+10.526%
2026-03-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+20.000%