Dark

AAL20261120C14
AAL Nov 20 2026 14.00 Call (AAL261120C00014000)
option OPRA

EOD

Aug 24, 2026

1.20-7.692%(-0.10)530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3100	1.3500	1.1500	1.2000	-7.692%	530	2,877	0.000%
2026-08-21	1.2600	1.3100	1.2300	1.3000	+14.035%	651	2,734	-7.692%
2026-08-20	1.2600	1.2600	1.1100	1.1400	-17.391%	481	2,292	+5.263%
2026-08-19	1.4500	1.4600	1.3400	1.3800	-5.479%	561	1,903	-13.043%
2026-08-18	1.5700	1.6000	1.4600	1.4600	-17.045%	156	1,453	-17.808%
2026-08-17	1.9400	1.9400	1.7500	1.7600	-16.190%	112	1,456	-31.818%
2026-08-14	2.1500	2.1500	2.1000	2.1000	-7.080%	9	1,410	-42.857%
2026-08-13	2.3000	2.3000	2.1900	2.2600	+3.196%	120	1,413	-46.903%
2026-08-12	2.2200	2.3000	2.1700	2.1900	-13.439%	20	1,304	-45.205%
2026-08-11	2.4200	2.5300	2.4200	2.5300	-0.394%	21	1,312	-52.569%
2026-08-10	2.8700	2.8700	2.5400	2.5400	-15.333%	20	1,318	-52.756%
2026-08-07	2.9500	3.0000	2.9500	3.0000	-16.667%	2	1,314	-60.000%
2026-08-05	3.7300	3.7300	3.6000	3.6000	+3.746%	9	1,314	-66.667%
2026-08-04	3.4200	3.4700	3.4000	3.4700	+13.399%	49	1,314	-65.418%
2026-08-03	3.0000	3.2500	3.0000	3.0600	+18.605%	10	1,353	-60.784%
2026-07-31	2.5000	2.5800	2.5000	2.5800	-3.731%	54	1,351	-53.488%
2026-07-30	2.4700	2.6800	2.4700	2.6800	+13.080%	8	1,322	-55.224%
2026-07-29	2.3700	2.3700	2.3700	2.3700	-10.566%	3	1,324	-49.367%
2026-07-28	2.5000	2.6500	2.4200	2.6500	+18.834%	6	1,324	-54.717%
2026-07-27	2.2300	2.2300	2.2300	2.2300	+8.780%	1	1,324	-46.188%
2026-07-24	1.8100	2.1100	1.8100	2.0500	+25.767%	75	1,323	-41.463%
2026-07-23	1.9600	1.9600	1.4800	1.6300	-36.822%	532	1,360	-26.380%
2026-07-22	2.5000	2.5800	2.5000	2.5800	-2.642%	2	978	-53.488%
2026-07-21	2.6500	2.6500	2.6500	2.6500	+3.113%	5	979	-54.717%
2026-07-20	2.6600	2.6600	2.5700	2.5700	-0.388%	2	984	-53.307%
2026-07-17	2.7100	2.7100	2.5300	2.5800	-14.570%	24	984	-53.488%
2026-07-16	2.8400	3.0200	2.8400	3.0200	-1.948%	25	967	-60.265%
2026-07-15	2.9500	3.0800	2.9500	3.0800	-4.348%	28	975	-61.039%
2026-07-14	3.3500	3.3800	3.2200	3.2200	-8.523%	79	957	-62.733%
2026-07-13	3.8000	3.8000	3.5200	3.5200	-7.612%	23	881	-65.909%
2026-07-10	3.8100	3.8100	3.8100	3.8100	-7.971%	2	878	-68.504%
2026-07-09	3.9500	4.1400	3.9500	4.1400	+14.050%	22	876	-71.014%
2026-07-08	3.9200	3.9200	3.5300	3.6300	-16.934%	40	876	-66.942%
2026-07-07	4.4000	4.4000	4.3700	4.3700	-10.816%	11	904	-72.540%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-8.068%	35	903	-75.510%
2026-07-02	5.4900	5.4900	5.3300	5.3300	+2.107%	2	867	-77.486%
2026-07-01	5.1600	5.2200	5.1600	5.2200	+8.750%	28	867	-77.011%
2026-06-29	4.6000	4.8000	4.6000	4.8000	+1.053%	38	841	-75.000%
2026-06-26	4.6000	4.8300	4.6000	4.7500	+1.064%	15	841	-74.737%
2026-06-25	4.7000	4.9500	4.6800	4.7000	+5.618%	524	826	-74.468%
2026-06-24	3.7000	4.4500	3.7000	4.4500	+26.420%	13	432	-73.034%
2026-06-23	3.5000	3.5200	3.5000	3.5200	-7.853%	10	435	-65.909%
2026-06-22	3.7500	3.8200	3.7500	3.8200	+11.696%	9	431	-68.586%
2026-06-18	3.3500	3.4200	3.3500	3.4200	+3.636%	6	439	-64.912%
2026-06-16	3.3000	3.3000	3.3000	3.3000	+10.000%	1	439	-63.636%
2026-06-15	3.3500	3.3500	2.9500	3.0000	+9.091%	15	439	-60.000%
2026-06-12	2.6500	2.7500	2.5000	2.7500	+10.000%	20	432	-56.364%
2026-06-11	1.7700	2.5000	1.7700	2.5000	+45.349%	5	448	-52.000%
2026-06-10	1.9900	1.9900	1.7200	1.7200	-25.862%	5	449	-30.233%
2026-06-09	2.1400	2.3200	2.0800	2.3200	+18.974%	13	448	-48.276%
2026-06-08	1.9300	1.9700	1.9300	1.9500	+10.169%	26	441	-38.462%
2026-06-05	1.7100	1.7700	1.7000	1.7700	-8.763%	20	430	-32.203%
2026-06-04	1.9400	1.9400	1.9400	1.9400	+2.105%	1	416	-38.144%
2026-06-03	2.0000	2.0000	1.9000	1.9000	-10.798%	12	416	-36.842%
2026-06-02	2.1300	2.1300	2.1300	2.1300	-11.618%	10	415	-43.662%
2026-06-01	2.3500	2.4100	2.2200	2.4100	-12.044%	15	415	-50.207%
2026-05-29	2.5700	2.7400	2.5700	2.7400	-0.364%	4	412	-56.204%
2026-05-28	2.7000	2.8000	2.7000	2.7500	-2.827%	17	411	-56.364%
2026-05-27	3.1000	3.1300	2.8300	2.8300	+3.663%	38	423	-57.597%
2026-05-26	2.5000	2.8400	2.5000	2.7300	+18.696%	9	422	-56.044%
2026-05-22	2.0000	2.3000	2.0000	2.3000	+22.995%	83	407	-47.826%
2026-05-21	1.6000	1.8700	1.5900	1.8700	+18.354%	35	387	-35.829%
2026-05-20	1.2500	1.5800	1.2500	1.5800	+41.071%	17	387	-24.051%
2026-05-19	1.1600	1.1700	1.1200	1.1200	-11.111%	9	382	+7.143%
2026-05-18	1.3500	1.3700	1.2600	1.2600	-6.667%	26	382	-4.762%
2026-05-15	1.3600	1.4400	1.3500	1.3500	-9.396%	17	382	-11.111%
2026-05-14	1.4900	1.4900	1.4900	1.4900	+2.759%	1	380	-19.463%
2026-05-13	1.4300	1.5100	1.4300	1.4500	-17.143%	18	367	-17.241%
2026-05-08	1.8200	1.8200	1.7500	1.7500	+1.156%	11	367	-31.429%
2026-05-07	1.7400	1.7700	1.6900	1.7300	+26.277%	15	370	-30.636%
2026-05-05	1.0900	1.3700	1.0900	1.3700	+24.545%	5	360	-12.409%
2026-05-04	1.1400	1.1900	1.1000	1.1000	-2.655%	9	356	+9.091%
2026-05-01	1.1300	1.2200	1.1200	1.1300	+8.654%	9	348	+6.195%
2026-04-30	1.0000	1.0500	1.0000	1.0400	+9.474%	9	348	+15.385%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-15.179%	1	348	+26.316%
2026-04-24	1.1200	1.1200	1.1200	1.1200	-11.111%	1	349	+7.143%
2026-04-23	1.2000	1.3300	1.1900	1.2600	+24.752%	25	348	-4.762%
2026-04-22	1.1500	1.1500	1.0100	1.0100	-15.833%	16	344	+18.812%
2026-04-21	1.3000	1.3000	1.2000	1.2000	-10.448%	5	329	0.000%
2026-04-20	1.3100	1.3400	1.2500	1.3400	-30.570%	8	329	-10.448%
2026-04-17	1.7000	1.9300	1.7000	1.9300	+40.876%	65	331	-37.824%
2026-04-15	1.3000	1.3700	1.3000	1.3700	+7.874%	204	293	-12.409%
2026-04-14	1.2400	1.4000	1.2400	1.2700	+36.559%	27	108	-5.512%
2026-04-13	0.9300	0.9300	0.9300	0.9300	-12.264%	20	89	+29.032%
2026-04-10	1.0600	1.0600	1.0600	1.0600	0.000%	4	69	+13.208%
2026-04-09	1.0300	1.0600	1.0300	1.0600	-9.402%	2	68	+13.208%
2026-04-08	1.3800	1.3800	1.1700	1.1700	+31.461%	12	66	+2.564%
2026-04-07	0.9700	0.9700	0.8900	0.8900	-6.316%	2	55	+34.831%
2026-04-06	1.0200	1.0200	0.9200	0.9500	-10.377%	3	56	+26.316%
2026-04-01	1.0600	1.0800	1.0600	1.0600	+29.268%	10	55	+13.208%
2026-03-27	0.9100	0.9100	0.8200	0.8200	-14.583%	4	47	+46.341%
2026-03-26	0.9600	0.9600	0.9600	0.9600	-2.041%	6	43	+25.000%
2026-03-25	1.0800	1.0800	0.9800	0.9800	-2.000%	30	42	+22.449%
2026-03-24	0.9100	1.0000	0.9100	1.0000	0.000%	16	37	+20.000%
2026-03-23	1.0700	1.1000	1.0000	1.0000	+11.111%	22	42	+20.000%
2026-03-19	0.8400	0.9300	0.8400	0.9000	0.000%	30	30	+33.333%