Dark

AAL20261120C13
AAL Nov 20 2026 13.00 Call (AAL261120C00013000)
option OPRA

EOD

Aug 24, 2026

1.71-3.390%(-0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8000	1.8000	1.6900	1.7100	-3.390%	8	632	0.000%
2026-08-21	1.8500	1.8500	1.7400	1.7700	+9.259%	12	631	-3.390%
2026-08-20	1.6900	1.6900	1.5900	1.6200	-15.183%	133	638	+5.556%
2026-08-19	1.9800	1.9800	1.8300	1.9100	-4.500%	33	577	-10.471%
2026-08-18	2.1900	2.1900	2.0000	2.0000	-14.530%	37	564	-14.500%
2026-08-17	2.4200	2.4400	2.3200	2.3400	-9.302%	43	559	-26.923%
2026-08-14	2.8300	2.8900	2.5800	2.5800	-8.834%	21	549	-33.721%
2026-08-13	2.8100	2.8800	2.8100	2.8300	-9.295%	13	557	-39.576%
2026-08-11	3.1200	3.1200	3.1200	3.1200	-10.857%	1	546	-45.192%
2026-08-10	3.5000	3.5000	3.5000	3.5000	-2.778%	1	546	-51.143%
2026-08-07	3.9200	3.9200	3.6000	3.6000	-15.294%	20	546	-52.500%
2026-08-05	4.2500	4.2500	4.2500	4.2500	+1.190%	1	561	-59.765%
2026-08-04	4.0000	4.2000	4.0000	4.2000	+9.661%	3	561	-59.286%
2026-08-03	3.8200	3.8300	3.7600	3.8300	+23.548%	31	560	-55.352%
2026-07-30	3.0600	3.1000	2.9600	3.1000	-8.824%	180	591	-44.839%
2026-07-28	3.2000	3.4000	3.2000	3.4000	+15.254%	10	638	-49.706%
2026-07-27	2.9500	2.9500	2.9500	2.9500	+13.900%	1	638	-42.034%
2026-07-24	2.2500	2.6300	2.2500	2.5900	+23.923%	312	638	-33.977%
2026-07-23	2.1000	2.1500	1.9400	2.0900	-29.153%	54	551	-18.182%
2026-07-22	3.0500	3.0500	2.9500	2.9500	-9.231%	5	555	-42.034%
2026-07-21	3.2500	3.2500	3.2500	3.2500	+0.932%	103	554	-47.385%
2026-07-17	3.1800	3.2200	3.1800	3.2200	-12.500%	16	543	-46.894%
2026-07-16	3.5700	3.6800	3.5700	3.6800	-0.271%	29	532	-53.533%
2026-07-15	3.7500	3.7500	3.6900	3.6900	-17.634%	40	508	-53.659%
2026-07-13	4.4800	4.4800	4.4800	4.4800	-0.665%	20	506	-61.830%
2026-07-08	4.5100	4.5100	4.5100	4.5100	-24.833%	1	506	-62.084%
2026-07-01	5.9700	6.0000	5.9700	6.0000	+6.383%	19	506	-71.500%
2026-06-30	5.6400	5.6400	5.6400	5.6400	+2.545%	10	506	-69.681%
2026-06-29	5.5000	5.5500	5.5000	5.5000	0.000%	40	506	-68.909%
2026-06-26	5.3500	5.5000	5.3500	5.5000	-1.610%	3	509	-68.909%
2026-06-25	5.5000	5.5900	5.5000	5.5900	+6.476%	5	508	-69.410%
2026-06-24	4.5000	5.2500	4.5000	5.2500	+31.250%	56	512	-67.429%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-8.046%	10	468	-57.250%
2026-06-22	4.3500	4.3500	4.3500	4.3500	+7.407%	20	458	-60.690%
2026-06-18	4.1000	4.1000	3.8800	4.0500	+4.651%	21	427	-57.778%
2026-06-17	4.0500	4.0500	3.8700	3.8700	-3.250%	3	427	-55.814%
2026-06-16	4.1700	4.3500	3.9500	4.0000	+5.263%	37	428	-57.250%
2026-06-15	3.7400	3.8600	3.7400	3.8000	+22.186%	47	405	-55.000%
2026-06-12	3.1100	3.1100	3.1100	3.1100	+7.612%	1	404	-45.016%
2026-06-11	2.3500	2.9600	2.3500	2.8900	+26.754%	24	404	-40.830%
2026-06-10	2.4700	2.4700	2.2800	2.2800	-18.280%	3	389	-25.000%
2026-06-09	2.7700	2.7900	2.4800	2.7900	+14.344%	17	388	-38.710%
2026-06-08	2.3700	2.4400	2.3500	2.4400	+7.489%	10	394	-29.918%
2026-06-05	2.2100	2.2700	2.1700	2.2700	+4.128%	13	391	-24.670%
2026-06-04	2.4200	2.4200	2.1800	2.1800	-9.544%	11	389	-21.560%
2026-06-03	2.4600	2.4600	2.4100	2.4100	-14.235%	19	379	-29.046%
2026-06-02	2.6000	2.8100	2.6000	2.8100	-3.103%	7	369	-39.146%
2026-06-01	2.9000	2.9000	2.9000	2.9000	-13.174%	6	412	-41.034%
2026-05-29	3.1800	3.3400	3.1800	3.3400	+6.032%	5	418	-48.802%
2026-05-28	3.3200	3.3200	3.1500	3.1500	-8.696%	6	418	-45.714%
2026-05-27	3.4500	3.4500	3.4500	3.4500	+3.916%	10	413	-50.435%
2026-05-26	3.0000	3.3600	3.0000	3.3200	+18.571%	32	410	-48.494%
2026-05-22	2.4600	2.8000	2.3700	2.8000	+21.212%	70	346	-38.929%
2026-05-21	1.7800	2.3100	1.7800	2.3100	+11.594%	45	318	-25.974%
2026-05-20	1.6500	2.1000	1.6500	2.0700	+36.184%	145	318	-17.391%
2026-05-19	1.5000	1.5500	1.5000	1.5200	-16.022%	141	276	+12.500%
2026-05-18	1.7200	1.8100	1.7200	1.8100	-1.093%	11	276	-5.525%
2026-05-15	1.8300	1.8300	1.8300	1.8300	0.000%	10	276	-6.557%
2026-05-14	1.9100	1.9900	1.8300	1.8300	-5.670%	23	276	-6.557%
2026-05-13	1.8200	1.9500	1.8200	1.9400	+6.593%	7	255	-11.856%
2026-05-12	1.8700	1.8700	1.8200	1.8200	-7.614%	2	255	-6.044%
2026-05-11	2.0100	2.0100	1.9700	1.9700	-11.659%	7	255	-13.198%
2026-05-08	2.2300	2.2300	2.1800	2.2300	+0.450%	103	250	-23.318%
2026-05-07	2.2000	2.2400	2.1700	2.2200	+5.714%	33	211	-22.973%
2026-05-06	2.0300	2.1000	1.9900	2.1000	+19.318%	15	241	-18.571%
2026-05-05	1.4300	1.7700	1.4300	1.7600	+23.077%	119	239	-2.841%
2026-05-04	1.4200	1.4300	1.3800	1.4300	+2.143%	70	236	+19.580%
2026-05-01	1.4000	1.4000	1.4000	1.4000	+3.704%	2	236	+22.143%
2026-04-30	1.3100	1.3500	1.3000	1.3500	+13.445%	5	236	+26.667%
2026-04-29	1.2100	1.2100	1.1900	1.1900	-16.197%	3	236	+43.697%
2026-04-27	1.5900	1.5900	1.4200	1.4200	-13.939%	11	237	+20.423%
2026-04-24	1.6300	1.6500	1.6300	1.6500	+0.610%	34	231	+3.636%
2026-04-23	1.6200	1.6400	1.6200	1.6400	+9.333%	10	236	+4.268%
2026-04-22	1.5000	1.5000	1.5000	1.5000	0.000%	17	226	+14.000%
2026-04-21	1.6100	1.6100	1.5000	1.5000	-13.295%	50	233	+14.000%
2026-04-20	1.6500	1.7300	1.6000	1.7300	-14.778%	52	233	-1.156%
2026-04-17	2.1500	2.2200	2.0300	2.0300	+23.780%	33	191	-15.764%
2026-04-16	1.6400	1.6400	1.6400	1.6400	-4.094%	1	162	+4.268%
2026-04-15	1.7500	1.8000	1.7100	1.7100	+6.211%	134	161	0.000%
2026-04-14	1.8600	1.8600	1.5800	1.6100	+27.778%	25	55	+6.211%
2026-04-13	1.2600	1.2600	1.2600	1.2600	-6.667%	10	50	+35.714%
2026-04-09	1.3400	1.3500	1.3400	1.3500	+17.391%	10	44	+26.667%
2026-04-07	1.0000	1.1500	1.0000	1.1500	-12.879%	40	36	+48.696%
2026-04-06	1.2300	1.3200	1.2300	1.3200	+10.000%	2	57	+29.545%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-7.692%	25	32	+42.500%
2026-04-01	1.3500	1.3500	1.3000	1.3000	+4.000%	30	32	+31.538%
2026-03-31	1.1100	1.2700	1.0900	1.2500	+23.762%	30	42	+36.800%
2026-03-30	1.0200	1.0300	1.0100	1.0100	-16.529%	6	12	+69.307%
2026-03-26	1.2500	1.2500	1.2100	1.2100	-15.972%	6	7	+41.322%
2026-03-25	1.4400	1.4400	1.4400	1.4400	+29.730%	1	3	+18.750%
2026-03-24	1.1100	1.1100	1.1100	1.1100	-4.310%	1	3	+54.054%
2026-03-19	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	+47.414%