Dark

Check out our API

AAL20261002P15
AAL Oct 2 2026 15.00 Put (AAL261002P00015000)
option OPRA

EOD

Aug 21, 2026

1.57-6.548%(-0.11)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6200	1.6200	1.5500	1.5700	-6.548%	23	70	0.000%
2026-08-20	1.6800	1.6800	1.6800	1.6800	+12.752%	2	51	-6.548%
2026-08-19	1.4900	1.4900	1.4900	1.4900	+8.759%	1	49	+5.369%
2026-08-18	1.3300	1.3700	1.3000	1.3700	+18.103%	38	48	+14.599%
2026-08-17	1.1600	1.1600	1.1600	1.1600	+16.000%	1	0	+35.345%
2026-08-14	1.0100	1.0300	0.9100	1.0000	+14.943%	9	0	+57.000%
2026-08-13	0.8700	0.8700	0.8700	0.8700	0.000%	2	0	+80.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC