Dark

Check out our Level2View

AAL20261002P14.5
AAL Oct 2 2026 14.50 Put (AAL261002P00014500)
option OPRA

EOD

Aug 21, 2026

1.20+5.263%(+0.06)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.2000	1.2000	1.2000	1.2000	+5.263%	90	117	0.000%
2026-08-19	1.1400	1.1400	1.1400	1.1400	+11.765%	1	28	+5.263%
2026-08-18	1.0400	1.0400	1.0100	1.0200	+22.892%	24	27	+17.647%
2026-08-17	0.8300	0.8800	0.8000	0.8300	+5.063%	4	0	+44.578%
2026-08-14	0.7800	0.7900	0.6300	0.7900	0.000%	9	0	+51.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC