Dark

Check out our Level2View

AAL20261002P13
AAL Oct 2 2026 13.00 Put (AAL261002P00013000)
option OPRA

EOD

Aug 24, 2026

0.4500+4.651%(+0.0200)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.5000	0.4300	0.4500	+4.651%	140	405	0.000%
2026-08-21	0.4400	0.4400	0.4100	0.4300	-15.686%	26	308	+4.651%
2026-08-20	0.5000	0.5800	0.4900	0.5100	+13.333%	209	286	-11.765%
2026-08-19	0.4000	0.4500	0.4000	0.4500	+28.571%	122	134	0.000%
2026-08-18	0.3000	0.3800	0.3000	0.3500	+9.375%	103	112	+28.571%
2026-08-17	0.3300	0.3300	0.3200	0.3200	0.000%	10	0	+40.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC