Dark

Check out our API

AAL20261002P13.5
AAL Oct 2 2026 13.50 Put (AAL261002P00013500)
option OPRA

EOD

Aug 24, 2026

0.6100-3.175%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7000	0.7000	0.6100	0.6100	-3.175%	15	66	0.000%
2026-08-21	0.7000	0.7000	0.6200	0.6300	-14.865%	23	53	-3.175%
2026-08-20	0.7300	0.7900	0.7300	0.7400	+17.460%	4	36	-17.568%
2026-08-19	0.6100	0.6300	0.5600	0.6300	+6.780%	22	34	-3.175%
2026-08-18	0.5400	0.5900	0.5200	0.5900	+28.261%	13	17	+3.390%
2026-08-17	0.4500	0.4800	0.4300	0.4600	0.000%	12	0	+32.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC