Dark

Check out our API

AAL20261002P12
AAL Oct 2 2026 12.00 Put (AAL261002P00012000)
option OPRA

EOD

Aug 24, 2026

0.1800+5.882%(+0.0100)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1600	0.2000	0.1600	0.1800	+5.882%	316	489	0.000%
2026-08-21	0.1900	0.1900	0.1700	0.1700	-26.087%	2	377	+5.882%
2026-08-20	0.2200	0.2400	0.2200	0.2300	+21.053%	142	377	-21.739%
2026-08-19	0.1900	0.1900	0.1700	0.1900	+11.765%	242	256	-5.263%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+13.333%	2	15	+5.882%
2026-08-17	0.1700	0.1700	0.1300	0.1500	+25.000%	16	0	+20.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC