Dark

Check out our Level2View

AAL20261002P12.5
AAL Oct 2 2026 12.50 Put (AAL261002P00012500)
option OPRA

EOD

Aug 24, 2026

0.2900+7.407%(+0.0200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2600	0.3200	0.2600	0.2900	+7.407%	60	128	0.000%
2026-08-21	0.2300	0.2700	0.2300	0.2700	-25.000%	3	78	+7.407%
2026-08-20	0.4700	0.4700	0.3300	0.3600	+24.138%	17	76	-19.444%
2026-08-19	0.2600	0.2900	0.2600	0.2900	+16.000%	10	62	0.000%
2026-08-18	0.2500	0.2900	0.2300	0.2500	+19.048%	42	56	+16.000%
2026-08-17	0.1800	0.2200	0.1800	0.2100	+16.667%	14	0	+38.095%
2026-08-14	0.1800	0.1800	0.1800	0.1800	0.000%	2	0	+61.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC