Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAL20261002C5
AAL Oct 2 2026 5.00 Call (AAL261002C00005000)
option OPRA

EOD
Aug 24, 2026
8.75-1.130%(-0.10)226
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		8.86008.95008.65008.7500-1.130%226690.000%
2026-08-21		8.91008.95008.85008.8500+3.509%826-1.130%
2026-08-20		8.60008.66008.55008.5500-7.866%2224+2.339%
2026-08-18		9.34009.38009.24009.2800-2.827%6424-5.711%
2026-08-17		9.60009.61009.53009.55000.000%60-8.377%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC