Dark

Check out our Level2View

AAL20261002C16
AAL Oct 2 2026 16.00 Call (AAL261002C00016000)
option OPRA

EOD

Aug 24, 2026

0.2200+15.789%(+0.0300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2100	0.3000	0.1900	0.2200	+15.789%	32	133	0.000%
2026-08-21	0.1800	0.1900	0.1800	0.1900	+5.556%	14	102	+15.789%
2026-08-20	0.2500	0.2500	0.1500	0.1800	-28.000%	30	100	+22.222%
2026-08-19	0.2300	0.2500	0.2300	0.2500	-19.355%	37	91	-12.000%
2026-08-18	0.3100	0.3100	0.3100	0.3100	-35.417%	1	54	-29.032%
2026-08-17	0.4500	0.4800	0.4300	0.4800	-15.789%	18	0	-54.167%
2026-08-14	0.5900	0.6000	0.5700	0.5700	0.000%	37	0	-61.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC