Dark

Check out our Dark Pool Levels

AAL20261002C15
AAL Oct 2 2026 15.00 Call (AAL261002C00015000)
option OPRA

EOD

Aug 24, 2026

0.3600-5.263%(-0.0200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4600	0.4600	0.3200	0.3600	-5.263%	55	118	0.000%
2026-08-21	0.4000	0.4100	0.3800	0.3800	+2.703%	7	68	-5.263%
2026-08-20	0.3000	0.3700	0.3000	0.3700	-19.565%	10	62	-2.703%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-6.122%	2	55	-21.739%
2026-08-18	0.6200	0.6200	0.4900	0.4900	-32.877%	42	53	-26.531%
2026-08-17	0.7600	0.7900	0.7300	0.7300	-18.889%	7	0	-50.685%
2026-08-14	1.2000	1.2000	0.9000	0.9000	0.000%	13	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC