Dark

Check out our Dark Pool Levels

AAL20261002C15.5
AAL Oct 2 2026 15.50 Call (AAL261002C00015500)
option OPRA

EOD

Aug 24, 2026

0.2500-7.407%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.3300	0.2400	0.2500	-7.407%	11	128	0.000%
2026-08-21	0.2600	0.2800	0.2500	0.2700	+12.500%	98	123	-7.407%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-31.429%	12	27	+4.167%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-7.895%	3	24	-28.571%
2026-08-18	0.4700	0.4700	0.3800	0.3800	-34.483%	17	23	-34.211%
2026-08-17	0.5700	0.6000	0.5700	0.5800	-19.444%	4	0	-56.897%
2026-08-14	0.7200	0.7200	0.7200	0.7200	0.000%	3	0	-65.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC