Dark

Check out our Level2View

AAL20261002C14
AAL Oct 2 2026 14.00 Call (AAL261002C00014000)
option OPRA

EOD

Aug 24, 2026

0.7300-6.410%(-0.0500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7100	0.7300	0.6200	0.7300	-6.410%	35	68	0.000%
2026-08-21	0.7100	0.7800	0.7100	0.7800	+41.818%	20	38	-6.410%
2026-08-20	0.7000	0.7000	0.5500	0.5500	-32.099%	14	26	+32.727%
2026-08-19	0.6000	0.8400	0.6000	0.8100	-13.830%	7	24	-9.877%
2026-08-18	1.0600	1.0600	0.9400	0.9400	-23.577%	15	18	-22.340%
2026-08-17	1.2300	1.2300	1.2300	1.2300	-15.753%	1	0	-40.650%
2026-08-14	1.4600	1.4600	1.4600	1.4600	0.000%	5	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC