Dark

Check out our Dark Pool Levels

AAL20261002C14.5
AAL Oct 2 2026 14.50 Call (AAL261002C00014500)
option OPRA

EOD

Aug 24, 2026

0.5000-5.660%(-0.0300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4900	0.5100	0.4500	0.5000	-5.660%	47	171	0.000%
2026-08-21	0.6000	0.6000	0.5300	0.5300	+17.778%	5	137	-5.660%
2026-08-20	0.5100	0.5500	0.4500	0.4500	-30.769%	49	134	+11.111%
2026-08-19	0.7000	0.7000	0.6100	0.6500	-13.333%	56	110	-23.077%
2026-08-18	0.8400	0.9900	0.7500	0.7500	-21.875%	63	69	-33.333%
2026-08-17	0.9600	0.9600	0.9600	0.9600	-18.644%	1	0	-47.917%
2026-08-14	1.1900	1.1900	1.1800	1.1800	0.000%	5	0	-57.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC