Dark

Check out our Level2View

AAL20261002C13.5
AAL Oct 2 2026 13.50 Call (AAL261002C00013500)
option OPRA

EOD

Aug 24, 2026

0.9300-1.064%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9500	1.0100	0.8600	0.9300	-1.064%	17	66	0.000%
2026-08-21	0.9800	0.9800	0.9400	0.9400	+6.818%	34	54	-1.064%
2026-08-20	0.9800	0.9800	0.8500	0.8800	-10.204%	11	22	+5.682%
2026-08-19	1.1200	1.1200	0.9800	0.9800	-24.031%	5	12	-5.102%
2026-08-18	1.2500	1.3200	1.2500	1.2900	-33.846%	6	7	-27.907%
2026-08-14	1.9500	1.9500	1.9500	1.9500	0.000%	3	0	-52.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC