Dark

AAL20260918P11
AAL Sep 18 2026 11.00 Put (AAL260918P00011000)
option OPRA

EOD

Aug 24, 2026

0.04000.000%(0.0000)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0500	0.0200	0.0400	0.000%	288	17,095	0.000%
2026-08-21	0.0600	0.0600	0.0400	0.0400	-20.000%	12	17,064	0.000%
2026-08-20	0.0500	0.0600	0.0500	0.0500	+66.667%	91	17,054	-20.000%
2026-08-19	0.0300	0.0400	0.0200	0.0300	0.000%	27	16,966	+33.333%
2026-08-18	0.0300	0.0400	0.0300	0.0300	0.000%	24	16,952	+33.333%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	42	16,934	+33.333%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	10	16,913	+33.333%
2026-08-13	0.0400	0.0400	0.0300	0.0300	0.000%	7	16,909	+33.333%
2026-08-12	0.0200	0.0600	0.0200	0.0300	+50.000%	15	16,904	+33.333%
2026-08-11	0.0400	0.0600	0.0200	0.0200	-50.000%	51	16,904	+100.000%
2026-08-10	0.0300	0.0600	0.0300	0.0400	+33.333%	15	16,908	0.000%
2026-08-07	0.0500	0.0500	0.0300	0.0300	0.000%	462	16,898	+33.333%
2026-08-05	0.0600	0.0600	0.0300	0.0300	-40.000%	244	17,027	+33.333%
2026-08-04	0.0500	0.0600	0.0200	0.0500	-28.571%	42	16,856	-20.000%
2026-08-03	0.0500	0.0800	0.0300	0.0700	0.000%	42	16,858	-42.857%
2026-07-31	0.0800	0.1100	0.0600	0.0700	-12.500%	103	16,847	-42.857%
2026-07-30	0.1900	0.1900	0.0800	0.0800	-27.273%	6	16,840	-50.000%
2026-07-29	0.1000	0.1100	0.1000	0.1100	+10.000%	7	16,837	-63.636%
2026-07-28	0.1000	0.1300	0.0700	0.1000	-23.077%	277	16,835	-60.000%
2026-07-27	0.1200	0.1400	0.1100	0.1300	-18.750%	161	16,768	-69.231%
2026-07-24	0.2300	0.2300	0.1300	0.1600	-30.435%	107	16,663	-75.000%
2026-07-23	0.2500	0.2700	0.2100	0.2300	+43.750%	775	16,682	-82.609%
2026-07-22	0.1400	0.1600	0.1400	0.1600	+6.667%	3	16,443	-75.000%
2026-07-21	0.1400	0.1500	0.1400	0.1500	+7.143%	3	16,443	-73.333%
2026-07-20	0.1300	0.1500	0.1300	0.1400	-22.222%	36	16,444	-71.429%
2026-07-17	0.1500	0.1800	0.1400	0.1800	+50.000%	4,060	16,463	-77.778%
2026-07-16	0.1400	0.1400	0.1200	0.1200	0.000%	16	16,466	-66.667%
2026-07-15	0.1100	0.1200	0.1000	0.1200	-42.857%	161	16,472	-66.667%
2026-07-14	0.2100	0.2100	0.1100	0.2100	+110.000%	3	16,613	-80.952%
2026-07-13	0.1100	0.1100	0.0900	0.1000	+11.111%	6	16,614	-60.000%
2026-07-10	0.1000	0.1600	0.0900	0.0900	-10.000%	74	16,610	-55.556%
2026-07-09	0.1100	0.1100	0.1000	0.1000	-16.667%	33	16,651	-60.000%
2026-07-08	0.1100	0.1400	0.1100	0.1200	+50.000%	937	16,653	-66.667%
2026-07-06	0.1000	0.1100	0.0800	0.0800	-20.000%	291	16,669	-50.000%
2026-07-02	0.0800	0.1000	0.0800	0.1000	+11.111%	255	17,121	-60.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-25.000%	5	17,121	-55.556%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	9	17,121	-66.667%
2026-06-26	0.1000	0.1400	0.1000	0.1200	-20.000%	202	17,121	-66.667%
2026-06-25	0.1400	0.1500	0.1400	0.1500	+7.143%	3	16,921	-73.333%
2026-06-24	0.1500	0.1800	0.1200	0.1400	-26.316%	82	16,921	-71.429%
2026-06-23	0.1700	0.1900	0.1700	0.1900	+18.750%	91	16,918	-78.947%
2026-06-22	0.2100	0.2100	0.1600	0.1600	-23.810%	4	17,005	-75.000%
2026-06-18	0.2000	0.3100	0.1800	0.2100	-8.696%	69	17,003	-80.952%
2026-06-17	0.2300	0.2300	0.2300	0.2300	+9.524%	2	17,003	-82.609%
2026-06-16	0.2000	0.2100	0.2000	0.2100	-19.231%	6	17,003	-80.952%
2026-06-15	0.2500	0.3100	0.2400	0.2600	-10.345%	79	17,009	-84.615%
2026-06-12	0.3300	0.3400	0.2900	0.2900	-27.500%	1,150	16,959	-86.207%
2026-06-11	0.5200	0.5200	0.4000	0.4000	-25.926%	76	17,201	-90.000%
2026-06-10	0.5100	0.5500	0.5100	0.5400	+28.571%	205	17,221	-92.593%
2026-06-09	0.4600	0.4600	0.4100	0.4200	-10.638%	40	17,065	-90.476%
2026-06-08	0.4700	0.4700	0.4700	0.4700	-9.615%	4	17,053	-91.489%
2026-06-05	0.5200	0.5200	0.5200	0.5200	-5.455%	4	17,053	-92.308%
2026-06-04	0.5100	0.5500	0.5000	0.5500	+12.245%	131	17,053	-92.727%
2026-06-03	0.4900	0.5100	0.4800	0.4900	+11.364%	41	17,031	-91.837%
2026-06-02	0.4500	0.4700	0.4400	0.4400	-10.204%	27	17,031	-90.909%
2026-06-01	0.4000	0.4900	0.4000	0.4900	+22.500%	6	17,031	-91.837%
2026-05-29	0.2400	0.4000	0.2400	0.4000	-2.439%	5	17,032	-90.000%
2026-05-28	0.4000	0.4300	0.3400	0.4100	+5.128%	58	17,033	-90.244%
2026-05-27	0.3900	0.4000	0.3400	0.3900	-4.878%	162	17,011	-89.744%
2026-05-26	0.4300	0.4400	0.4100	0.4100	-16.327%	66	16,889	-90.244%
2026-05-22	0.5500	0.5500	0.4900	0.4900	-16.949%	3	16,879	-91.837%
2026-05-21	0.5900	0.5900	0.5900	0.5900	-10.606%	150	16,729	-93.220%
2026-05-20	0.8600	0.8700	0.6300	0.6600	-25.000%	38	16,729	-93.939%
2026-05-19	0.8700	0.9000	0.8300	0.8800	+10.000%	72	16,092	-95.455%
2026-05-18	0.8000	0.8300	0.7000	0.8000	-2.439%	1,080	16,092	-95.000%
2026-05-15	0.8100	0.8200	0.8100	0.8200	+9.333%	5	16,092	-95.122%
2026-05-14	0.7600	0.7600	0.7500	0.7500	+1.351%	27	16,094	-94.667%
2026-05-13	0.8000	0.8000	0.7400	0.7400	-1.333%	55	15,663	-94.595%
2026-05-12	0.8100	0.8200	0.7500	0.7500	-2.597%	406	15,663	-94.667%
2026-05-11	0.7300	0.7700	0.7300	0.7700	+18.462%	48	15,663	-94.805%
2026-05-08	0.6700	0.6700	0.6500	0.6500	-4.412%	81	15,618	-93.846%
2026-05-07	0.6800	0.7400	0.6300	0.6800	-6.849%	101	15,698	-94.118%
2026-05-06	0.7300	0.7800	0.7200	0.7300	-16.092%	68	15,633	-94.521%
2026-05-05	0.9700	0.9700	0.8700	0.8700	-17.143%	70	15,637	-95.402%
2026-05-04	0.9900	1.0500	0.9500	1.0500	+0.962%	75	15,615	-96.190%
2026-05-01	0.9400	1.0400	0.9400	1.0400	-7.143%	45	15,651	-96.154%
2026-04-30	1.1200	1.1200	1.1100	1.1200	-8.197%	8	15,651	-96.429%
2026-04-29	1.1800	1.2300	1.1800	1.2200	+7.018%	54	15,650	-96.721%
2026-04-28	1.2000	1.2000	1.1300	1.1400	+5.556%	1,009	15,648	-96.491%
2026-04-27	1.0600	1.0800	1.0600	1.0800	+9.091%	2	14,650	-96.296%
2026-04-24	1.0100	1.0100	0.9700	0.9900	-12.389%	358	14,650	-95.960%
2026-04-23	1.0200	1.2300	0.9700	1.1300	-2.586%	4,032	14,526	-96.460%
2026-04-22	1.1400	1.1800	1.1300	1.1600	+0.870%	5,024	11,167	-96.552%
2026-04-21	0.9900	1.1500	0.9600	1.1500	+23.656%	523	7,170	-96.522%
2026-04-20	0.9800	0.9900	0.9300	0.9300	+16.250%	14	6,709	-95.699%
2026-04-17	0.7200	0.8000	0.6700	0.8000	-13.043%	995	6,708	-95.000%
2026-04-16	0.9400	0.9500	0.9000	0.9200	+2.222%	262	6,812	-95.652%
2026-04-15	0.9400	0.9700	0.9000	0.9000	-13.462%	61	6,788	-95.556%
2026-04-14	0.8900	1.0400	0.8900	1.0400	-23.529%	3	6,733	-96.154%
2026-04-13	1.4100	1.4100	1.3500	1.3600	+2.256%	107	6,735	-97.059%
2026-04-10	1.2600	1.3300	1.2600	1.3300	-2.920%	20	6,630	-96.992%
2026-04-09	1.3700	1.3700	1.3700	1.3700	+4.580%	1	6,615	-97.080%
2026-04-08	1.1000	1.4500	1.1000	1.3100	-22.024%	572	6,614	-96.947%
2026-04-07	1.6800	1.7200	1.6500	1.6800	+6.329%	29	6,107	-97.619%
2026-04-06	1.5400	1.5800	1.5400	1.5800	-6.509%	4	6,082	-97.468%
2026-04-02	1.8100	1.8100	1.6600	1.6900	+13.423%	4	6,075	-97.633%
2026-04-01	1.5300	1.5300	1.4900	1.4900	-13.873%	16	6,075	-97.315%
2026-03-31	1.9300	1.9400	1.7300	1.7300	-11.735%	12	6,066	-97.688%
2026-03-30	1.9600	1.9600	1.9600	1.9600	-0.508%	1	6,055	-97.959%
2026-03-27	1.8400	1.9700	1.8300	1.9700	+10.674%	13	6,055	-97.970%
2026-03-26	1.7600	1.7800	1.7600	1.7800	+3.488%	6	6,055	-97.753%
2026-03-25	1.7200	1.7200	1.7200	1.7200	-2.273%	1	6,055	-97.674%
2026-03-24	1.8500	1.8500	1.7600	1.7600	+7.317%	354	6,055	-97.727%
2026-03-23	1.5400	1.6900	1.5400	1.6400	-13.684%	48	5,861	-97.561%
2026-03-20	1.9000	1.9000	1.9000	1.9000	+4.396%	2	5,833	-97.895%
2026-03-19	1.7600	1.8200	1.7600	1.8200	+9.639%	19	5,831	-97.802%
2026-03-18	1.6600	1.6600	1.6600	1.6600	0.000%	4,000	5,815	-97.590%
2026-03-17	1.7100	1.7500	1.5900	1.6600	-12.632%	120	1,815	-97.590%
2026-03-16	1.8600	1.9000	1.8600	1.9000	-5.000%	1,606	1,700	-97.895%
2026-03-13	1.9000	2.0000	1.9000	2.0000	+11.111%	5	94	-98.000%
2026-03-12	1.7800	1.8200	1.7800	1.8000	+9.756%	71	92	-97.778%
2026-03-11	1.6200	1.6400	1.6200	1.6400	+10.811%	18	21	-97.561%
2026-03-10	1.5800	1.5800	1.4800	1.4800	0.000%	3	3	-97.297%