Dark

AAL20260918P10
AAL Sep 18 2026 10.00 Put (AAL260918P00010000)
option OPRA

EOD

Aug 24, 2026

0.0200-33.333%(-0.0100)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0100	0.0200	-33.333%	260	66,479	0.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	+50.000%	3	66,435	-33.333%
2026-08-20	0.0200	0.0300	0.0200	0.0200	0.000%	148	66,432	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0200	0.000%	68	66,334	0.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	22	66,319	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0200	0.000%	9	66,319	0.000%
2026-08-14	0.0200	0.0300	0.0100	0.0200	+100.000%	14	66,318	0.000%
2026-08-12	0.0200	0.0200	0.0100	0.0100	-50.000%	4	66,325	+100.000%
2026-08-11	0.0300	0.0300	0.0100	0.0200	0.000%	222	66,327	0.000%
2026-08-10	0.0200	0.0300	0.0200	0.0200	-50.000%	501	66,257	0.000%
2026-08-07	0.0100	0.0400	0.0100	0.0400	+33.333%	218	65,916	-50.000%
2026-08-06	0.0200	0.0300	0.0200	0.0300	0.000%	52	65,717	-33.333%
2026-08-05	0.0200	0.0300	0.0100	0.0300	0.000%	58	65,721	-33.333%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	9	65,732	-33.333%
2026-08-03	0.0300	0.0600	0.0100	0.0400	+100.000%	148	65,731	-50.000%
2026-07-31	0.0400	0.1000	0.0200	0.0200	-33.333%	157	65,642	0.000%
2026-07-30	0.0600	0.0600	0.0100	0.0300	-40.000%	453	65,640	-33.333%
2026-07-29	0.0600	0.0800	0.0400	0.0500	+25.000%	165	65,447	-60.000%
2026-07-28	0.0600	0.0600	0.0400	0.0400	-33.333%	177	65,325	-50.000%
2026-07-27	0.0600	0.0800	0.0500	0.0600	-33.333%	289	65,423	-66.667%
2026-07-24	0.1000	0.1100	0.0600	0.0900	-18.182%	27	65,383	-77.778%
2026-07-23	0.1600	0.1600	0.1000	0.1100	+22.222%	1,007	65,405	-81.818%
2026-07-22	0.0900	0.0900	0.0700	0.0900	+28.571%	3,005	65,145	-77.778%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-12.500%	10	68,146	-71.429%
2026-07-20	0.0900	0.0900	0.0500	0.0800	-11.111%	490	68,136	-75.000%
2026-07-17	0.0800	0.0900	0.0800	0.0900	+28.571%	556	68,062	-77.778%
2026-07-16	0.0900	0.0900	0.0700	0.0700	0.000%	40	68,013	-71.429%
2026-07-15	0.0800	0.0800	0.0700	0.0700	+40.000%	20	68,008	-71.429%
2026-07-14	0.0700	0.0700	0.0500	0.0500	-37.500%	199	68,008	-60.000%
2026-07-13	0.0900	0.1000	0.0500	0.0800	0.000%	71	68,036	-75.000%
2026-07-10	0.0800	0.1200	0.0800	0.0800	+100.000%	8	68,031	-75.000%
2026-07-09	0.0900	0.0900	0.0400	0.0400	-42.857%	23	68,029	-50.000%
2026-07-08	0.0800	0.0900	0.0600	0.0700	+40.000%	21	68,031	-71.429%
2026-07-06	0.0600	0.0800	0.0500	0.0500	-16.667%	84	68,020	-60.000%
2026-07-02	0.0600	0.0600	0.0500	0.0600	+20.000%	86	67,923	-66.667%
2026-07-01	0.0700	0.0700	0.0500	0.0500	-16.667%	237	67,923	-60.000%
2026-06-30	0.0800	0.0800	0.0600	0.0600	-14.286%	13	68,088	-66.667%
2026-06-29	0.1200	0.1200	0.0500	0.0700	-50.000%	231	68,101	-71.429%
2026-06-26	0.0900	0.1400	0.0700	0.1400	+40.000%	20	68,117	-85.714%
2026-06-25	0.0900	0.1000	0.0700	0.1000	+11.111%	7	68,117	-80.000%
2026-06-24	0.0800	0.1000	0.0700	0.0900	-10.000%	230	68,120	-77.778%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	150	68,138	-80.000%
2026-06-22	0.1300	0.1400	0.1000	0.1000	-23.077%	26	68,138	-80.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	68,148	-84.615%
2026-06-17	0.1300	0.1300	0.1200	0.1300	+8.333%	15	68,148	-84.615%
2026-06-16	0.1400	0.1600	0.1100	0.1200	-20.000%	29	68,137	-83.333%
2026-06-15	0.1500	0.1900	0.1400	0.1500	-21.053%	50	68,142	-86.667%
2026-06-12	0.2100	0.2100	0.1800	0.1900	-13.636%	34	68,154	-89.474%
2026-06-11	0.3000	0.3100	0.2200	0.2200	-29.032%	84	68,150	-90.909%
2026-06-10	0.2600	0.3100	0.2600	0.3100	+24.000%	114	68,072	-93.548%
2026-06-09	0.2600	0.2800	0.2500	0.2500	-16.667%	30	68,058	-92.000%
2026-06-08	0.3000	0.3000	0.2700	0.3000	+3.448%	57	68,074	-93.333%
2026-06-05	0.3400	0.3400	0.2900	0.2900	-9.375%	89	68,020	-93.103%
2026-06-04	0.3100	0.3200	0.3000	0.3200	+6.667%	58	68,020	-93.750%
2026-06-03	0.3000	0.3100	0.2800	0.3000	+11.111%	8	67,983	-93.333%
2026-06-02	0.2500	0.3000	0.2500	0.2700	+8.000%	49	67,977	-92.593%
2026-06-01	0.3200	0.3200	0.2500	0.2500	0.000%	90	67,977	-92.000%
2026-05-29	0.2500	0.2500	0.2300	0.2500	0.000%	17	67,989	-92.000%
2026-05-28	0.2500	0.2700	0.2200	0.2500	+4.167%	33	68,002	-92.000%
2026-05-27	0.2400	0.3000	0.2400	0.2400	-7.692%	35	68,003	-91.667%
2026-05-26	0.2800	0.3300	0.2600	0.2600	-18.750%	618	67,998	-92.308%
2026-05-22	0.3500	0.4100	0.3200	0.3200	-15.789%	60	68,007	-93.750%
2026-05-21	0.4200	0.4200	0.3400	0.3800	-2.564%	174	68,019	-94.737%
2026-05-20	0.5200	0.5200	0.3900	0.3900	-27.778%	270	68,019	-94.872%
2026-05-19	0.5500	0.5600	0.5100	0.5400	+8.000%	1,312	69,001	-96.296%
2026-05-18	0.4700	0.5000	0.4500	0.5000	0.000%	371	69,001	-96.000%
2026-05-15	0.4800	0.5000	0.4800	0.5000	+8.696%	69	69,001	-96.000%
2026-05-14	0.4800	0.4800	0.4600	0.4600	+2.222%	56	69,005	-95.652%
2026-05-13	0.4800	0.4800	0.4500	0.4500	-6.250%	3	68,992	-95.556%
2026-05-12	0.4900	0.5000	0.4800	0.4800	+2.128%	22	68,992	-95.833%
2026-05-11	0.4500	0.4700	0.4300	0.4700	+17.500%	25	68,992	-95.745%
2026-05-08	0.4300	0.4300	0.4000	0.4000	-6.977%	478	69,003	-95.000%
2026-05-07	0.4300	0.4300	0.4000	0.4300	-8.511%	786	68,574	-95.349%
2026-05-06	0.4500	0.5200	0.4500	0.4700	-14.545%	255	68,587	-95.745%
2026-05-05	0.6100	0.6100	0.5500	0.5500	-17.910%	53	68,718	-96.364%
2026-05-04	0.6600	0.6900	0.6200	0.6700	+1.515%	54	68,715	-97.015%
2026-05-01	0.7700	0.7700	0.6400	0.6600	-2.941%	18	68,704	-96.970%
2026-04-30	0.7400	0.7400	0.6800	0.6800	-17.073%	5	68,704	-97.059%
2026-04-29	0.7500	0.8200	0.7500	0.8200	+9.333%	31	68,704	-97.561%
2026-04-28	0.7500	0.7900	0.7400	0.7500	+5.634%	6,541	68,690	-97.333%
2026-04-27	0.6900	0.7100	0.6800	0.7100	+10.938%	263	62,456	-97.183%
2026-04-24	0.6700	0.6700	0.6300	0.6400	-14.667%	30	62,303	-96.875%
2026-04-23	0.6800	0.7700	0.6200	0.7500	-2.597%	5,364	62,303	-97.333%
2026-04-22	0.7000	0.7900	0.7000	0.7700	0.000%	3,589	58,194	-97.403%
2026-04-21	0.6000	0.7700	0.6000	0.7700	+30.508%	52	55,209	-97.403%
2026-04-20	0.5900	0.6400	0.5900	0.5900	+9.259%	58	55,209	-96.610%
2026-04-17	0.4600	0.5400	0.4300	0.5400	-11.475%	258	55,204	-96.296%
2026-04-16	0.6100	0.6100	0.6100	0.6100	-1.613%	117	55,344	-96.721%
2026-04-15	0.7300	0.7300	0.5900	0.6200	-7.463%	71	55,248	-96.774%
2026-04-14	0.8900	0.8900	0.6600	0.6700	-27.174%	63	55,231	-97.015%
2026-04-13	0.9500	0.9600	0.9200	0.9200	-4.167%	62	55,225	-97.826%
2026-04-10	0.6900	0.9600	0.6900	0.9600	+10.345%	87	55,215	-97.917%
2026-04-09	0.9300	0.9300	0.8700	0.8700	-5.435%	1,136	55,209	-97.701%
2026-04-08	0.6700	0.9200	0.6700	0.9200	-21.368%	212	55,219	-97.826%
2026-04-07	1.1500	1.2100	1.1500	1.1700	+4.464%	126	55,327	-98.291%
2026-04-06	1.1500	1.1500	1.1100	1.1200	-2.609%	68	55,310	-98.214%
2026-04-02	1.2500	1.2500	1.1500	1.1500	+9.524%	19	55,293	-98.261%
2026-04-01	1.1500	1.1500	1.0500	1.0500	-15.323%	175	55,293	-98.095%
2026-03-31	1.4000	1.4000	1.2300	1.2400	-15.646%	100	55,422	-98.387%
2026-03-30	1.4500	1.4800	1.4000	1.4700	+3.521%	295	55,412	-98.639%
2026-03-27	1.2800	1.4200	1.2800	1.4200	+14.516%	2,693	55,543	-98.592%
2026-03-26	1.2500	1.2700	1.2400	1.2400	+3.333%	107	55,297	-98.387%
2026-03-25	1.1600	1.2000	1.1600	1.2000	-4.762%	129	55,290	-98.333%
2026-03-24	1.2600	1.2900	1.2500	1.2600	+9.565%	437	55,189	-98.413%
2026-03-23	1.1800	1.2700	1.1100	1.1500	-14.815%	101	55,291	-98.261%
2026-03-20	1.2500	1.3800	1.2400	1.3500	+8.871%	296	55,263	-98.519%
2026-03-19	1.3300	1.3300	1.2400	1.2400	+3.333%	99	55,195	-98.387%
2026-03-18	1.2300	1.2500	1.1200	1.2000	0.000%	47	55,148	-98.333%
2026-03-17	1.1800	1.2600	1.1500	1.2000	-12.409%	469	55,122	-98.333%
2026-03-16	1.4500	1.4500	1.3200	1.3700	-4.861%	3,455	54,862	-98.540%
2026-03-13	1.3600	1.4500	1.3600	1.4400	+8.271%	262	51,474	-98.611%
2026-03-12	1.2600	1.3400	1.2600	1.3300	+13.675%	93	51,426	-98.496%
2026-03-11	1.2100	1.2100	1.1600	1.1700	+2.632%	10,348	51,407	-98.291%
2026-03-10	1.1800	1.2700	1.1200	1.1400	+1.786%	385	41,406	-98.246%
2026-03-09	1.4500	1.4600	1.1200	1.1200	-6.667%	1,977	41,139	-98.214%
2026-03-06	1.1700	1.2500	1.1500	1.2000	+12.150%	1,954	40,188	-98.333%
2026-03-05	0.8500	1.0900	0.8500	1.0700	+40.789%	1,066	38,421	-98.131%
2026-03-04	0.7600	0.7800	0.7500	0.7600	-2.564%	469	37,892	-97.368%
2026-03-03	0.8800	0.9300	0.7800	0.7800	+2.632%	405	37,441	-97.436%
2026-03-02	0.8000	0.8000	0.7500	0.7600	+16.923%	47	37,078	-97.368%
2026-02-27	0.5500	0.6500	0.5500	0.6500	0.000%	13	37,036	-96.923%
2026-02-24	0.6200	0.6500	0.6200	0.6500	+1.563%	33	37,028	-96.923%
2026-02-23	0.6800	0.6800	0.6400	0.6400	+12.281%	3	37,058	-96.875%
2026-02-20	0.6200	0.6200	0.5700	0.5700	-1.724%	2	37,056	-96.491%
2026-02-19	0.4800	0.5800	0.4700	0.5800	+16.000%	2,101	37,055	-96.552%
2026-02-18	0.4700	0.5000	0.4700	0.5000	+13.636%	3	35,017	-96.000%
2026-02-17	0.4300	0.4400	0.4300	0.4400	+25.714%	2	35,018	-95.455%
2026-02-10	0.3800	0.3800	0.3500	0.3500	-2.778%	10	35,017	-94.286%
2026-02-09	0.3600	0.3700	0.3600	0.3600	-2.703%	100	35,017	-94.444%
2026-02-06	0.3800	0.3800	0.3700	0.3700	-17.778%	10	35,017	-94.595%
2026-02-05	0.4700	0.4800	0.4500	0.4500	+15.385%	36	35,022	-95.556%
2026-02-04	0.4000	0.4000	0.3900	0.3900	-13.333%	35	35,008	-94.872%
2026-02-03	0.4300	0.4500	0.4300	0.4500	-8.163%	268	34,978	-95.556%
2026-02-02	0.4900	0.4900	0.4900	0.4900	0.000%	10	34,966	-95.918%
2026-01-28	0.5000	0.5000	0.4900	0.4900	-14.035%	20	34,956	-95.918%
2026-01-27	0.4300	0.5700	0.4300	0.5700	+32.558%	22	34,936	-96.491%
2026-01-26	0.4300	0.4300	0.4300	0.4300	+2.381%	2	34,923	-95.349%
2026-01-23	0.4000	0.4200	0.4000	0.4200	+10.526%	13	34,923	-95.238%
2026-01-21	0.3700	0.3900	0.3700	0.3800	-11.628%	41	34,910	-94.737%
2026-01-20	0.4100	0.4300	0.4100	0.4300	+4.878%	2	34,869	-95.349%
2026-01-14	0.6000	0.6000	0.4100	0.4100	+20.588%	21	34,867	-95.122%
2026-01-13	0.3400	0.3400	0.3400	0.3400	+3.030%	35	34,849	-94.118%
2026-01-12	0.3700	0.3700	0.3300	0.3300	-5.714%	42	34,849	-93.939%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+2.941%	1	34,857	-94.286%
2026-01-06	0.3400	0.3500	0.3400	0.3400	0.000%	15	34,858	-94.118%
2026-01-05	0.3500	0.3500	0.3400	0.3400	-2.857%	2	34,858	-94.118%
2026-01-02	0.3900	0.3900	0.3500	0.3500	-12.500%	3	34,858	-94.286%
2025-12-31	0.4000	0.4000	0.4000	0.4000	+8.108%	2	34,859	-95.000%
2025-12-24	0.3700	0.3700	0.3700	0.3700	+5.714%	20	34,879	-94.595%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-10.256%	4	34,879	-94.286%
2025-12-17	0.3800	0.4000	0.3800	0.3900	-13.333%	24	34,875	-94.872%
2025-12-15	0.4500	0.4500	0.4500	0.4500	-4.255%	4	34,855	-95.556%
2025-12-12	0.4700	0.4700	0.4700	0.4700	-6.000%	1	34,859	-95.745%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-3.846%	1	34,860	-96.000%
2025-12-08	0.5400	0.5400	0.5200	0.5200	+4.000%	22	34,860	-96.154%
2025-12-05	0.5000	0.5000	0.5000	0.5000	-5.660%	2	34,849	-96.000%
2025-12-03	0.5300	0.5300	0.5300	0.5300	-20.896%	1	34,847	-96.226%
2025-12-01	0.6700	0.6700	0.6700	0.6700	0.000%	1	34,847	-97.015%
2025-11-28	0.6700	0.6700	0.6700	0.6700	+6.349%	30	34,847	-97.015%
2025-11-26	0.6200	0.6300	0.6200	0.6300	-11.268%	5	34,847	-96.825%
2025-11-25	0.7700	0.7700	0.7100	0.7100	-18.391%	2	34,847	-97.183%
2025-11-21	0.9200	0.9200	0.8700	0.8700	-9.375%	18	34,849	-97.701%
2025-11-18	0.9600	0.9600	0.9500	0.9600	+3.226%	16	34,863	-97.917%
2025-11-17	0.9000	0.9500	0.9000	0.9300	+12.048%	13	34,847	-97.849%
2025-11-11	0.8000	0.8300	0.8000	0.8300	+5.063%	6	34,834	-97.590%
2025-11-10	0.7900	0.7900	0.7900	0.7900	-9.195%	100	34,830	-97.468%
2025-11-07	0.8800	0.8800	0.8700	0.8700	+2.353%	9	34,930	-97.701%
2025-11-06	0.7600	0.8500	0.7600	0.8500	+8.974%	17	34,939	-97.647%
2025-11-05	0.7800	0.7800	0.7800	0.7800	+1.299%	1	34,924	-97.436%
2025-11-03	0.7800	0.7800	0.7700	0.7700	-12.500%	6	34,923	-97.403%
2025-10-30	0.8200	0.8800	0.8200	0.8800	0.000%	2	34,923	-97.727%
2025-10-29	0.8300	0.8800	0.8300	0.8800	+2.326%	2	34,924	-97.727%
2025-10-28	0.7700	0.8600	0.7700	0.8600	+26.471%	5	34,923	-97.674%
2025-10-24	0.7600	0.7600	0.6800	0.6800	-15.000%	2	34,918	-97.059%
2025-10-23	1.0800	1.0800	0.8000	0.8000	-17.526%	16	34,920	-97.500%
2025-10-20	0.9400	0.9700	0.9400	0.9700	-7.619%	4	34,915	-97.938%
2025-10-17	1.0500	1.0500	1.0500	1.0500	+1.942%	7	34,915	-98.095%
2025-10-16	1.0300	1.0300	1.0300	1.0300	-3.738%	50	34,908	-98.058%
2025-10-13	1.0700	1.0700	1.0700	1.0700	+0.943%	250	34,908	-98.131%
2025-10-10	1.1000	1.1000	1.0600	1.0600	+2.913%	447	34,908	-98.113%
2025-10-09	1.0100	1.0300	1.0100	1.0300	+3.000%	100	34,857	-98.058%
2025-10-08	0.9800	1.0000	0.9800	1.0000	-0.990%	44	34,757	-98.000%
2025-10-07	0.9900	1.0100	0.9900	1.0100	+1.000%	201	34,560	-98.020%
2025-10-06	1.0000	1.0100	1.0000	1.0000	-9.091%	84	34,560	-98.000%
2025-10-03	1.0700	1.1000	1.0700	1.1000	+1.852%	10	34,559	-98.182%
2025-10-02	1.1100	1.1100	1.0800	1.0800	-3.571%	701	34,924	-98.148%
2025-10-01	1.1200	1.1300	1.0900	1.1200	-5.882%	5,099	34,523	-98.214%
2025-09-30	1.1800	1.2100	1.1800	1.1900	+3.478%	3,012	29,594	-98.319%
2025-09-29	1.1600	1.1600	1.1500	1.1500	+3.604%	2,001	26,593	-98.261%
2025-09-26	1.1000	1.1400	1.1000	1.1100	-0.893%	7,027	24,592	-98.198%
2025-09-25	1.0200	1.1200	1.0200	1.1200	+14.286%	1,935	17,575	-98.214%
2025-09-24	0.9400	0.9800	0.9400	0.9800	+8.889%	29	16,649	-97.959%
2025-09-23	0.9000	0.9000	0.9000	0.9000	-10.000%	1	16,648	-97.778%
2025-09-22	0.9400	1.0000	0.9400	1.0000	+14.943%	40	16,648	-98.000%
2025-09-18	0.8700	0.8700	0.8600	0.8700	-3.333%	221	16,633	-97.701%
2025-09-17	0.8600	0.9000	0.8400	0.9000	+8.434%	6,020	16,432	-97.778%
2025-09-15	0.8300	0.8300	0.8300	0.8300	+7.792%	4	10,414	-97.590%
2025-09-12	0.7700	0.7700	0.7700	0.7700	-7.229%	4	10,410	-97.403%
2025-09-10	0.8200	0.8300	0.8200	0.8300	+3.750%	52	10,410	-97.590%
2025-09-08	0.7900	0.8000	0.7900	0.8000	-1.235%	610	10,416	-97.500%
2025-09-05	0.8100	0.8100	0.8100	0.8100	+6.579%	1	10,020	-97.531%
2025-09-04	0.7500	0.7600	0.7300	0.7600	+2.703%	1,702	10,019	-97.368%
2025-09-03	0.7400	0.7400	0.7400	0.7400	-3.896%	1	8,318	-97.297%
2025-08-29	0.7200	0.7700	0.7200	0.7700	-2.532%	2	8,317	-97.403%
2025-08-27	0.7900	0.7900	0.7900	0.7900	+1.282%	1	8,317	-97.468%
2025-08-26	0.8300	0.8300	0.7800	0.7800	-3.704%	7	8,317	-97.436%
2025-08-25	0.7600	0.8100	0.7600	0.8100	+17.391%	11	8,315	-97.531%
2025-08-22	0.7400	0.7400	0.6900	0.6900	-18.824%	515	8,314	-97.101%
2025-08-21	0.8500	0.8500	0.8500	0.8500	+2.410%	100	7,814	-97.647%
2025-08-20	0.7700	0.8300	0.7700	0.8300	+10.667%	114	7,814	-97.590%
2025-08-19	0.7400	0.7500	0.7400	0.7500	0.000%	3	7,707	-97.333%
2025-08-18	0.7500	0.7500	0.7400	0.7500	-2.597%	3	7,708	-97.333%
2025-08-15	0.7900	0.7900	0.7700	0.7700	0.000%	2	7,709	-97.403%
2025-08-13	0.7900	0.7900	0.7700	0.7700	-3.750%	4	7,711	-97.403%
2025-08-12	0.9200	0.9200	0.8000	0.8000	-27.928%	292	7,715	-97.500%
2025-08-11	1.0700	1.1100	1.0700	1.1100	+4.717%	3	7,505	-98.198%
2025-08-08	1.0500	1.0600	1.0500	1.0600	-3.636%	5	7,503	-98.113%
2025-08-07	1.0400	1.1000	1.0400	1.1000	-3.509%	33	7,498	-98.182%
2025-08-06	1.1300	1.1400	1.1000	1.1400	+2.703%	4	7,466	-98.246%
2025-08-05	1.2000	1.2200	1.1100	1.1100	-8.264%	2,248	7,467	-98.198%
2025-08-04	1.2300	1.2400	1.2100	1.2100	-6.202%	2,511	5,324	-98.347%
2025-08-01	1.3100	1.3100	1.2800	1.2900	+11.207%	6	2,821	-98.450%
2025-07-31	1.1400	1.1600	1.1200	1.1600	-2.521%	34	2,820	-98.276%
2025-07-30	1.2000	1.2000	1.1400	1.1900	+1.709%	394	2,819	-98.319%
2025-07-29	1.1400	1.1700	1.1400	1.1700	+2.632%	4	2,636	-98.291%
2025-07-28	1.1400	1.1400	1.1400	1.1400	-3.390%	1	2,636	-98.246%
2025-07-24	1.1700	1.1900	1.1000	1.1800	+18.000%	73	2,637	-98.305%
2025-07-23	0.9500	1.0000	0.9500	1.0000	-1.961%	82	2,566	-98.000%
2025-07-22	1.1100	1.1100	1.0200	1.0200	-5.556%	337	2,517	-98.039%
2025-07-21	1.0400	1.0800	1.0400	1.0800	+2.857%	21	2,246	-98.148%
2025-07-18	1.0600	1.0600	1.0500	1.0500	-0.943%	3	2,225	-98.095%
2025-07-17	1.0600	1.0600	1.0600	1.0600	-3.636%	1	2,222	-98.113%
2025-07-16	1.1600	1.1600	1.1000	1.1000	-3.509%	239	2,221	-98.182%
2025-07-15	1.0800	1.1400	1.0800	1.1400	+0.885%	3	2,220	-98.246%
2025-07-11	1.1300	1.1500	1.1000	1.1300	+13.000%	8	2,219	-98.230%
2025-07-10	1.0000	1.0000	0.9500	1.0000	-20.635%	21	2,214	-98.000%
2025-07-08	1.2400	1.2700	1.2400	1.2600	-3.817%	613	2,211	-98.413%
2025-07-07	1.3200	1.3200	1.3000	1.3100	+0.769%	35	1,829	-98.473%
2025-07-03	1.2500	1.3000	1.2500	1.3000	-2.985%	11	1,836	-98.462%
2025-07-02	1.3400	1.3400	1.3400	1.3400	-0.741%	5	1,836	-98.507%
2025-07-01	1.4100	1.4100	1.3500	1.3500	-8.163%	38	1,836	-98.519%
2025-06-26	1.5100	1.5100	1.4700	1.4700	-5.769%	31	1,831	-98.639%
2025-06-25	1.5600	1.5600	1.5600	1.5600	+4.000%	2	1,831	-98.718%
2025-06-24	1.5000	1.5100	1.5000	1.5000	-16.201%	900	1,833	-98.667%
2025-06-23	1.7900	1.7900	1.7900	1.7900	+4.678%	1	1,345	-98.883%
2025-06-20	1.7100	1.7100	1.7100	1.7100	-2.286%	6	1,345	-98.830%
2025-06-18	1.7000	1.7500	1.7000	1.7500	+4.790%	3	1,345	-98.857%
2025-06-17	1.6300	1.6700	1.6200	1.6700	-0.595%	905	1,345	-98.802%
2025-06-13	1.7000	1.7000	1.6700	1.6800	+21.739%	1,606	830	-98.810%
2025-06-10	1.3800	1.3800	1.3800	1.3800	-8.609%	30	33	-98.551%
2025-06-03	1.4900	1.5100	1.4900	1.5100	-6.790%	2	3	-98.675%
2025-06-02	1.5800	1.6200	1.5800	1.6200	0.000%	4	2	-98.765%