Dark

AAL20260918C20
AAL Sep 18 2026 20.00 Call (AAL260918C00020000)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0200	0.0100	0.0100	-50.000%	140	12,772	0.000%
2026-08-21	0.0100	0.0200	0.0100	0.0200	0.000%	12	12,653	-50.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	444	12,656	-50.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,039	12,336	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	11,711	-50.000%
2026-08-17	0.0300	0.0300	0.0200	0.0200	-33.333%	119	11,710	-50.000%
2026-08-14	0.0300	0.0400	0.0300	0.0300	-40.000%	11	11,657	-66.667%
2026-08-13	0.0600	0.0600	0.0400	0.0500	0.000%	28	11,658	-80.000%
2026-08-12	0.0700	0.0900	0.0500	0.0500	-37.500%	371	11,664	-80.000%
2026-08-11	0.0800	0.0900	0.0600	0.0800	+33.333%	112	11,651	-87.500%
2026-08-10	0.0800	0.1000	0.0600	0.0600	-57.143%	198	11,569	-83.333%
2026-08-07	0.1600	0.1700	0.1300	0.1400	-12.500%	321	11,505	-92.857%
2026-08-06	0.1800	0.2300	0.1600	0.1600	-38.462%	821	11,415	-93.750%
2026-08-05	0.2500	0.3500	0.2500	0.2600	0.000%	224	12,230	-96.154%
2026-08-04	0.2300	0.2600	0.2100	0.2600	+52.941%	90	12,244	-96.154%
2026-08-03	0.1700	0.2200	0.1700	0.1700	+54.545%	468	12,222	-94.118%
2026-07-31	0.1500	0.1500	0.1100	0.1100	-15.385%	20	12,158	-90.909%
2026-07-30	0.1000	0.1300	0.1000	0.1300	0.000%	45	12,174	-92.308%
2026-07-29	0.1300	0.1300	0.1200	0.1300	-7.143%	555	12,187	-92.308%
2026-07-28	0.1400	0.1400	0.1400	0.1400	+16.667%	3	12,684	-92.857%
2026-07-27	0.1200	0.1400	0.1100	0.1200	+9.091%	135	12,684	-91.667%
2026-07-24	0.0800	0.1100	0.0800	0.1100	+22.222%	86	12,680	-90.909%
2026-07-23	0.1000	0.1000	0.0500	0.0900	-50.000%	1,064	12,681	-88.889%
2026-07-22	0.1700	0.1900	0.1400	0.1800	-18.182%	21	12,807	-94.444%
2026-07-21	0.2100	0.2300	0.1700	0.2200	+10.000%	51	12,811	-95.455%
2026-07-20	0.2000	0.2300	0.1800	0.2000	+5.263%	287	12,810	-95.000%
2026-07-17	0.2000	0.2100	0.1400	0.1900	-36.667%	41	12,848	-94.737%
2026-07-16	0.2200	0.3100	0.2200	0.3000	+36.364%	419	12,832	-96.667%
2026-07-15	0.2800	0.3200	0.2200	0.2200	-26.667%	258	13,200	-95.455%
2026-07-14	0.3900	0.3900	0.2800	0.3000	-23.077%	486	13,226	-96.667%
2026-07-13	0.5700	0.5700	0.3800	0.3900	-31.579%	404	13,483	-97.436%
2026-07-10	0.6400	0.6400	0.4900	0.5700	-13.636%	108	13,742	-98.246%
2026-07-09	0.5900	0.7400	0.5900	0.6600	+20.000%	703	13,769	-98.485%
2026-07-08	0.6000	0.6000	0.4500	0.5500	-23.611%	455	13,561	-98.182%
2026-07-07	0.8800	0.9200	0.6800	0.7200	-22.581%	388	13,570	-98.611%
2026-07-06	1.1200	1.1200	0.9100	0.9300	-4.124%	71	13,403	-98.925%
2026-07-02	1.2000	1.3500	0.9500	0.9700	-16.379%	1,340	12,634	-98.969%
2026-07-01	1.1200	1.2500	1.1100	1.1600	+5.455%	945	12,634	-99.138%
2026-06-30	1.0100	1.2200	0.9700	1.1000	+4.762%	1,229	12,123	-99.091%
2026-06-29	0.9800	1.1000	0.9500	1.0500	-3.670%	3,254	11,810	-99.048%
2026-06-26	0.9500	1.0900	0.9500	1.0900	+18.478%	287	13,286	-99.083%
2026-06-25	0.9400	1.1300	0.9000	0.9200	-2.128%	902	13,290	-98.913%
2026-06-24	0.5500	0.9400	0.5500	0.9400	+88.000%	2,939	13,712	-98.936%
2026-06-23	0.5500	0.5900	0.5000	0.5000	-5.660%	76	13,859	-98.000%
2026-06-22	0.5100	0.6300	0.5100	0.5300	+6.000%	503	13,786	-98.113%
2026-06-18	0.5200	0.5400	0.4800	0.5000	+2.041%	92	13,418	-98.000%
2026-06-17	0.4800	0.4900	0.4800	0.4900	+4.255%	6	13,418	-97.959%
2026-06-16	0.5400	0.5800	0.4700	0.4700	+6.818%	507	13,418	-97.872%
2026-06-15	0.3600	0.5000	0.3600	0.4400	+25.714%	917	13,410	-97.727%
2026-06-12	0.3600	0.3700	0.3500	0.3500	+16.667%	266	13,985	-97.143%
2026-06-11	0.2000	0.3000	0.2000	0.3000	+50.000%	51	13,931	-96.667%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-13.043%	48	13,931	-95.000%
2026-06-09	0.2300	0.2800	0.2300	0.2300	-8.000%	335	13,928	-95.652%
2026-06-08	0.1900	0.2500	0.1900	0.2500	+38.889%	284	13,777	-96.000%
2026-06-05	0.1900	0.2000	0.1800	0.1800	-10.000%	1,608	13,525	-94.444%
2026-06-04	0.2000	0.2300	0.1900	0.2000	-20.000%	258	11,923	-95.000%
2026-06-03	0.2300	0.2600	0.2000	0.2500	+8.696%	245	11,676	-96.000%
2026-06-02	0.3300	0.3300	0.2300	0.2300	-32.353%	284	11,618	-95.652%
2026-06-01	0.3200	0.3800	0.3000	0.3400	-19.048%	389	11,498	-97.059%
2026-05-29	0.4300	0.4600	0.4100	0.4200	-6.667%	387	11,120	-97.619%
2026-05-28	0.4100	0.4900	0.4100	0.4500	-11.765%	173	11,223	-97.778%
2026-05-27	0.5500	0.5900	0.5000	0.5100	+4.082%	434	11,373	-98.039%
2026-05-26	0.4100	0.5000	0.3600	0.4900	+63.333%	1,721	11,681	-97.959%
2026-05-22	0.2500	0.3000	0.2500	0.3000	+20.000%	22	13,045	-96.667%
2026-05-21	0.1800	0.2500	0.1800	0.2500	+25.000%	46	13,047	-96.000%
2026-05-20	0.1400	0.2000	0.1400	0.2000	+66.667%	128	13,047	-95.000%
2026-05-19	0.1200	0.1200	0.1200	0.1200	0.000%	131	13,013	-91.667%
2026-05-18	0.1300	0.1600	0.1200	0.1200	-14.286%	13	13,013	-91.667%
2026-05-15	0.1500	0.1500	0.1400	0.1400	-12.500%	103	13,013	-92.857%
2026-05-14	0.1600	0.1600	0.1600	0.1600	-5.882%	5	12,912	-93.750%
2026-05-13	0.1800	0.1800	0.1500	0.1700	0.000%	26	12,911	-94.118%
2026-05-12	0.1900	0.2100	0.1600	0.1700	0.000%	17	12,911	-94.118%
2026-05-11	0.2000	0.2100	0.1700	0.1700	-26.087%	33	12,911	-94.118%
2026-05-08	0.2400	0.2500	0.2100	0.2300	+9.524%	1,229	12,890	-95.652%
2026-05-07	0.2100	0.2200	0.2100	0.2100	+16.667%	122	13,706	-95.238%
2026-05-06	0.2000	0.2000	0.1700	0.1800	+28.571%	44	13,627	-94.444%
2026-05-05	0.1600	0.1600	0.1400	0.1400	+16.667%	3	13,666	-92.857%
2026-05-04	0.1200	0.1200	0.1200	0.1200	-7.692%	139	13,664	-91.667%
2026-05-01	0.1700	0.1700	0.1300	0.1300	+8.333%	7	13,518	-92.308%
2026-04-30	0.1200	0.1200	0.1200	0.1200	+20.000%	1	13,518	-91.667%
2026-04-29	0.1100	0.1100	0.1000	0.1000	-23.077%	380	13,519	-90.000%
2026-04-28	0.1300	0.1400	0.1300	0.1300	0.000%	90	13,141	-92.308%
2026-04-27	0.1900	0.1900	0.1300	0.1300	-23.529%	431	13,051	-92.308%
2026-04-24	0.1600	0.1700	0.1600	0.1700	+41.667%	357	12,675	-94.118%
2026-04-23	0.1300	0.1300	0.1200	0.1200	0.000%	26	12,675	-91.667%
2026-04-22	0.1300	0.1400	0.1100	0.1200	-14.286%	492	12,649	-91.667%
2026-04-21	0.1500	0.1500	0.1300	0.1400	-41.667%	23	12,196	-92.857%
2026-04-17	0.2100	0.2700	0.2100	0.2400	+71.429%	234	12,196	-95.833%
2026-04-16	0.1700	0.1700	0.1400	0.1400	-17.647%	145	11,966	-92.857%
2026-04-15	0.1600	0.1700	0.1600	0.1700	+6.250%	80	12,003	-94.118%
2026-04-14	0.1500	0.1700	0.1300	0.1600	+77.778%	16	11,933	-93.750%
2026-04-13	0.0900	0.1000	0.0900	0.0900	-10.000%	267	11,938	-88.889%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-23.077%	2	11,676	-90.000%
2026-04-08	0.1500	0.1500	0.1300	0.1300	+30.000%	252	11,678	-92.308%
2026-04-07	0.1100	0.1100	0.1000	0.1000	-9.091%	261	11,450	-90.000%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-21.429%	50	11,210	-90.909%
2026-04-01	0.1500	0.1500	0.1400	0.1400	0.000%	60	11,160	-92.857%
2026-03-31	0.1600	0.1600	0.1200	0.1400	+27.273%	12	11,100	-92.857%
2026-03-30	0.1200	0.1200	0.1100	0.1100	-15.385%	112	11,089	-90.909%
2026-03-27	0.1100	0.1500	0.1100	0.1300	-43.478%	112	10,977	-92.308%
2026-03-26	0.1800	0.2300	0.1300	0.2300	+64.286%	83	10,875	-95.652%
2026-03-25	0.1400	0.1500	0.1400	0.1400	0.000%	105	10,827	-92.857%
2026-03-23	0.1500	0.1600	0.1400	0.1400	-6.667%	35	10,724	-92.857%
2026-03-20	0.1400	0.1500	0.1400	0.1500	-28.571%	54	10,689	-93.333%
2026-03-19	0.1400	0.2100	0.1400	0.2100	+31.250%	8	10,645	-95.238%
2026-03-18	0.1300	0.1700	0.1300	0.1600	0.000%	273	10,638	-93.750%
2026-03-17	0.2200	0.2200	0.1600	0.1600	+6.667%	151	10,472	-93.750%
2026-03-16	0.1500	0.1700	0.1500	0.1500	0.000%	94	10,401	-93.333%
2026-03-13	0.2500	0.2500	0.1400	0.1500	-11.765%	353	10,307	-93.333%
2026-03-12	0.1800	0.1800	0.1700	0.1700	-15.000%	201	9,964	-94.118%
2026-03-11	0.2000	0.2000	0.1900	0.2000	0.000%	1,050	9,763	-95.000%
2026-03-10	0.1900	0.2000	0.1900	0.2000	-13.043%	55	8,714	-95.000%
2026-03-09	0.2500	0.2500	0.1900	0.2300	0.000%	123	8,659	-95.652%
2026-03-06	0.2500	0.2500	0.2200	0.2300	-14.815%	651	8,552	-95.652%
2026-03-05	0.2700	0.2800	0.2600	0.2700	-20.588%	309	7,901	-96.296%
2026-03-04	0.3500	0.3500	0.3400	0.3400	+13.333%	7	7,599	-97.059%
2026-03-03	0.3000	0.3000	0.2400	0.3000	+3.448%	305	7,598	-96.667%
2026-03-02	0.2500	0.3200	0.2500	0.2900	-23.684%	143	7,310	-96.552%
2026-02-27	0.4200	0.4200	0.3800	0.3800	-28.302%	389	7,250	-97.368%
2026-02-26	0.5300	0.5800	0.4700	0.5300	+32.500%	483	6,964	-98.113%
2026-02-25	0.4100	0.4100	0.4000	0.4000	0.000%	135	6,677	-97.500%
2026-02-24	0.4000	0.4200	0.4000	0.4000	+8.108%	222	6,677	-97.500%
2026-02-23	0.4500	0.4500	0.3600	0.3700	-19.565%	317	6,475	-97.297%
2026-02-20	0.5500	0.5500	0.4600	0.4600	+15.000%	9	6,349	-97.826%
2026-02-19	0.4900	0.4900	0.4000	0.4000	-21.569%	338	6,342	-97.500%
2026-02-18	0.5200	0.6000	0.5100	0.5100	-20.313%	375	6,150	-98.039%
2026-02-17	0.5100	0.6400	0.5000	0.6400	+28.000%	564	5,775	-98.438%
2026-02-13	0.5500	0.5600	0.5000	0.5000	-5.660%	275	5,220	-98.000%
2026-02-12	0.6000	0.6000	0.5300	0.5300	-13.115%	181	5,220	-98.113%
2026-02-11	0.6800	0.6800	0.6000	0.6100	-21.795%	56	5,060	-98.361%
2026-02-10	0.7900	0.7900	0.7200	0.7800	-3.704%	46	5,059	-98.718%
2026-02-09	0.8000	0.8100	0.8000	0.8100	-3.571%	100	5,057	-98.765%
2026-02-06	0.7300	0.8400	0.7300	0.8400	+52.727%	20	5,057	-98.810%
2026-02-05	0.6500	0.6500	0.5500	0.5500	-15.385%	207	5,064	-98.182%
2026-02-04	0.5900	0.6600	0.5500	0.6500	+16.071%	1,074	5,198	-98.462%
2026-02-03	0.6000	0.6000	0.5600	0.5600	+19.149%	32	5,141	-98.214%
2026-02-02	0.4300	0.5200	0.4200	0.4700	+20.513%	865	5,149	-97.872%
2026-01-30	0.4200	0.4300	0.3900	0.3900	-9.302%	84	5,953	-97.436%
2026-01-29	0.4400	0.4400	0.4000	0.4300	-8.511%	1,421	5,877	-97.674%
2026-01-28	0.4700	0.4700	0.4700	0.4700	+9.302%	26	4,491	-97.872%
2026-01-27	0.7100	0.7100	0.4300	0.4300	-39.437%	603	4,476	-97.674%
2026-01-26	0.7000	0.7600	0.7000	0.7100	-6.579%	1,140	4,092	-98.592%
2026-01-23	0.7600	0.7600	0.7600	0.7600	-15.556%	35	3,099	-98.684%
2026-01-22	0.9400	0.9400	0.9000	0.9000	-4.255%	332	3,074	-98.889%
2026-01-21	0.9500	0.9500	0.8000	0.9400	+10.588%	122	3,040	-98.936%
2026-01-20	0.9000	0.9100	0.8500	0.8500	-19.811%	188	3,029	-98.824%
2026-01-16	1.0500	1.0600	1.0500	1.0600	-7.826%	6	3,033	-99.057%
2026-01-13	1.1500	1.1500	1.1500	1.1500	-8.000%	1	3,033	-99.130%
2026-01-12	1.3000	1.3000	1.0000	1.2500	+4.167%	197	3,033	-99.200%
2026-01-09	1.2000	1.2000	1.2000	1.2000	+3.448%	4	2,982	-99.167%
2026-01-08	1.1400	1.2200	1.1400	1.1600	-10.769%	279	2,981	-99.138%
2026-01-07	1.1200	1.3000	1.1000	1.3000	+18.182%	729	2,783	-99.231%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+23.596%	14	2,851	-99.091%
2025-12-29	0.9000	0.9000	0.8500	0.8900	-8.247%	202	2,851	-98.876%
2025-12-26	1.0000	1.0000	0.9700	0.9700	-5.825%	864	2,657	-98.969%
2025-12-24	1.0300	1.0300	1.0300	1.0300	-6.364%	1	2,005	-99.029%
2025-12-23	1.2300	1.2300	1.0900	1.1000	-7.563%	21	2,005	-99.091%
2025-12-22	1.1700	1.1900	1.1700	1.1900	+3.478%	104	2,004	-99.160%
2025-12-19	1.1000	1.1500	1.1000	1.1500	-4.167%	54	1,916	-99.130%
2025-12-18	1.2000	1.2000	1.2000	1.2000	-1.639%	1	1,918	-99.167%
2025-12-17	1.2200	1.2200	1.2200	1.2200	-1.613%	2	1,917	-99.180%
2025-12-16	1.0300	1.2400	1.0300	1.2400	+27.835%	16	1,917	-99.194%
2025-12-15	0.9200	0.9700	0.9200	0.9700	-1.020%	62	1,923	-98.969%
2025-12-12	0.9800	0.9800	0.9800	0.9800	-1.010%	80	1,879	-98.980%
2025-12-10	0.9900	0.9900	0.9900	0.9900	+1.020%	1	1,879	-98.990%
2025-12-09	1.1000	1.1000	0.9800	0.9800	+4.255%	26	1,878	-98.980%
2025-12-05	0.9400	1.0500	0.9400	0.9400	+6.818%	23	1,876	-98.936%
2025-12-04	0.8800	0.8800	0.8800	0.8800	+1.149%	1	1,879	-98.864%
2025-12-03	0.9300	0.9300	0.8700	0.8700	+17.568%	5	1,878	-98.851%
2025-12-01	0.7400	0.7400	0.7400	0.7400	-7.500%	10	1,877	-98.649%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+14.286%	45	1,867	-98.750%
2025-11-25	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,867	-98.571%
2025-11-24	0.6000	0.6300	0.6000	0.6300	+6.780%	21	1,867	-98.413%
2025-11-14	0.5600	0.5900	0.5600	0.5900	-11.940%	11	1,866	-98.305%
2025-11-13	0.6700	0.6700	0.6700	0.6700	+4.688%	1	1,867	-98.507%
2025-11-11	0.6400	0.6400	0.6400	0.6400	-8.571%	15	1,866	-98.438%
2025-11-10	0.9000	0.9000	0.7000	0.7000	-12.500%	11	1,866	-98.571%
2025-11-07	0.8000	0.8000	0.8000	0.8000	+15.942%	2	1,856	-98.750%
2025-11-06	0.6900	0.6900	0.6900	0.6900	+2.985%	2	1,854	-98.551%
2025-11-05	0.7500	0.7500	0.6700	0.6700	+8.065%	95	1,854	-98.507%
2025-10-30	0.6200	0.6200	0.6200	0.6200	+1.639%	1	1,854	-98.387%
2025-10-29	0.5300	0.6400	0.5200	0.6100	+10.909%	70	1,853	-98.361%
2025-10-28	0.5500	0.6400	0.4600	0.5500	-22.535%	17	1,809	-98.182%
2025-10-27	0.7000	0.7200	0.6500	0.7100	-7.792%	12	1,803	-98.592%
2025-10-24	0.5300	0.7800	0.5300	0.7700	+71.111%	9	1,803	-98.701%
2025-10-22	0.4000	0.4500	0.4000	0.4500	+12.500%	12	1,804	-97.778%
2025-10-21	0.4000	0.4000	0.4000	0.4000	-6.977%	10	1,804	-97.500%
2025-10-20	0.3900	0.4300	0.3800	0.4300	+2.381%	14	1,808	-97.674%
2025-10-17	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,809	-97.619%
2025-10-16	0.4000	0.4000	0.4000	0.4000	-20.000%	300	1,808	-97.500%
2025-10-15	0.4200	0.5000	0.4200	0.5000	+19.048%	285	1,847	-98.000%
2025-10-14	0.4200	0.4200	0.4200	0.4200	+68.000%	260	2,049	-97.619%
2025-10-10	0.4700	0.4700	0.2500	0.2500	-28.571%	65	2,309	-96.000%
2025-10-09	0.3500	0.3500	0.3500	0.3500	-12.500%	50	2,374	-97.143%
2025-10-08	0.3800	0.4000	0.3800	0.4000	+17.647%	38	2,324	-97.500%
2025-10-07	0.3600	0.3600	0.3300	0.3400	+3.030%	202	2,152	-97.059%
2025-10-06	0.3500	0.3500	0.3300	0.3300	+3.125%	304	2,152	-96.970%
2025-10-03	0.3200	0.3200	0.3200	0.3200	+6.667%	50	1,935	-96.875%
2025-10-02	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,935	-96.667%
2025-09-30	0.2800	0.2900	0.2800	0.2900	-6.452%	244	1,934	-96.552%
2025-09-29	0.3100	0.3100	0.3100	0.3100	-6.061%	2	2,033	-96.774%
2025-09-26	0.3200	0.3300	0.3200	0.3300	0.000%	260	2,032	-96.970%
2025-09-25	0.3900	0.3900	0.3300	0.3300	-19.512%	282	1,772	-96.970%
2025-09-24	0.4200	0.4200	0.4100	0.4100	-6.818%	2	1,513	-97.561%
2025-09-22	0.4400	0.4400	0.4300	0.4400	-8.333%	242	1,512	-97.727%
2025-09-19	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,286	-97.917%
2025-09-18	0.5000	0.5000	0.4800	0.4800	+6.667%	3	1,286	-97.917%
2025-09-16	0.4900	0.4900	0.4200	0.4500	-18.182%	503	1,286	-97.778%
2025-09-12	0.5500	0.5500	0.5500	0.5500	-3.509%	1	784	-98.182%
2025-09-11	0.5200	0.5700	0.5200	0.5700	+11.765%	11	784	-98.246%
2025-09-09	0.5200	0.5200	0.5100	0.5100	-7.273%	2	777	-98.039%
2025-09-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	776	-98.182%
2025-09-04	0.5500	0.5500	0.5500	0.5500	-16.667%	1	776	-98.182%
2025-09-03	0.6600	0.6600	0.6600	0.6600	+11.864%	2	775	-98.485%
2025-08-29	0.5900	0.5900	0.5900	0.5900	-9.231%	10	787	-98.305%
2025-08-28	0.6500	0.6500	0.6500	0.6500	+8.333%	30	787	-98.462%
2025-08-27	0.6100	0.6100	0.6000	0.6000	-3.226%	14	787	-98.333%
2025-08-26	0.5800	0.6200	0.5800	0.6200	-8.824%	7	776	-98.387%
2025-08-22	0.6500	0.6800	0.6500	0.6800	+41.667%	154	771	-98.529%
2025-08-21	0.4800	0.4800	0.4800	0.4800	-14.286%	50	808	-97.917%
2025-08-20	0.5500	0.5600	0.5500	0.5600	-13.846%	130	758	-98.214%
2025-08-18	0.6700	0.6800	0.6500	0.6500	+4.839%	71	705	-98.462%
2025-08-15	0.5800	0.6200	0.5800	0.6200	+10.714%	5	656	-98.387%
2025-08-14	0.5300	0.5600	0.5300	0.5600	-3.448%	4	653	-98.214%
2025-08-13	0.5800	0.5800	0.5800	0.5800	+13.725%	7	653	-98.276%
2025-08-12	0.4200	0.5200	0.4200	0.5100	+45.714%	130	660	-98.039%
2025-08-11	0.3500	0.3500	0.3500	0.3500	-7.895%	7	739	-97.143%
2025-08-08	0.3900	0.3900	0.3400	0.3800	+2.703%	6	732	-97.368%
2025-08-05	0.2900	0.3800	0.2900	0.3700	+15.625%	421	730	-97.297%
2025-08-04	0.3100	0.3200	0.3100	0.3200	+14.286%	2	313	-96.875%
2025-08-01	0.3000	0.3000	0.2800	0.2800	-26.316%	24	311	-96.429%
2025-07-29	0.3400	0.3800	0.3400	0.3800	+2.703%	2	287	-97.368%
2025-07-28	0.4000	0.4000	0.3700	0.3700	+2.778%	3	287	-97.297%
2025-07-25	0.3600	0.3600	0.3600	0.3600	-10.000%	10	284	-97.222%
2025-07-24	0.4100	0.4300	0.3700	0.4000	-36.508%	86	274	-97.500%
2025-07-23	0.6300	0.6300	0.6300	0.6300	+5.000%	30	220	-98.413%
2025-07-22	0.6000	0.6000	0.6000	0.6000	+3.448%	1	232	-98.333%
2025-07-21	0.6000	0.6000	0.5800	0.5800	-9.375%	16	231	-98.276%
2025-07-17	0.6200	0.6500	0.6200	0.6400	+10.345%	14	215	-98.438%
2025-07-16	0.5700	0.6100	0.5700	0.5800	-1.695%	15	215	-98.276%
2025-07-15	0.6000	0.6000	0.5900	0.5900	-3.279%	22	201	-98.305%
2025-07-14	0.6500	0.6500	0.6100	0.6100	-10.294%	45	179	-98.361%
2025-07-11	0.6200	0.6800	0.6200	0.6800	-16.049%	17	161	-98.529%
2025-07-10	0.6400	0.8100	0.6400	0.8100	+76.087%	59	176	-98.765%
2025-07-09	0.5100	0.5100	0.4200	0.4600	-9.804%	118	137	-97.826%
2025-07-08	0.5100	0.5100	0.5100	0.5100	+8.511%	5	25	-98.039%
2025-06-27	0.4700	0.4700	0.4700	0.4700	0.000%	20	20	-97.872%