Dark

AAL20260918C17
AAL Sep 18 2026 17.00 Call (AAL260918C00017000)
option OPRA

EOD

Aug 24, 2026

0.0600-40.000%(-0.0400)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0300	0.0600	-40.000%	103	33,277	0.000%
2026-08-21	0.0500	0.1000	0.0400	0.1000	+100.000%	217	33,229	-40.000%
2026-08-20	0.0500	0.0700	0.0400	0.0500	-28.571%	360	33,194	+20.000%
2026-08-19	0.0900	0.0900	0.0700	0.0700	-22.222%	633	33,080	-14.286%
2026-08-18	0.1200	0.1400	0.0800	0.0900	-30.769%	364	32,838	-33.333%
2026-08-17	0.2000	0.2000	0.1300	0.1300	-38.095%	367	32,844	-53.846%
2026-08-14	0.2800	0.3300	0.2000	0.2100	-22.222%	790	32,861	-71.429%
2026-08-13	0.3100	0.3400	0.2600	0.2700	0.000%	1,033	33,033	-77.778%
2026-08-12	0.4000	0.4000	0.2700	0.2700	-28.947%	570	32,868	-77.778%
2026-08-11	0.3400	0.4500	0.3400	0.3800	+15.152%	450	33,031	-84.211%
2026-08-10	0.5600	0.5700	0.3300	0.3300	-47.619%	2,073	33,037	-81.818%
2026-08-07	0.7700	0.7700	0.6100	0.6300	-10.000%	3,625	33,135	-90.476%
2026-08-06	0.9400	0.9800	0.7000	0.7000	-31.373%	374	34,430	-91.429%
2026-08-05	1.0600	1.3000	1.0200	1.0200	-1.923%	5,596	34,528	-94.118%
2026-08-04	1.0000	1.1000	0.8700	1.0400	+31.646%	3,826	39,131	-94.231%
2026-08-03	0.6100	0.9300	0.6100	0.7900	+51.923%	7,581	42,044	-92.405%
2026-07-31	0.6300	0.6300	0.5100	0.5200	-10.345%	2,410	42,360	-88.462%
2026-07-30	0.5300	0.5800	0.5000	0.5800	+41.463%	264	42,136	-89.655%
2026-07-29	0.4600	0.5600	0.4100	0.4100	-29.310%	149	42,181	-85.366%
2026-07-28	0.5000	0.6200	0.4300	0.5800	+38.095%	370	42,251	-89.655%
2026-07-27	0.4700	0.5500	0.4100	0.4200	+20.000%	849	42,372	-85.714%
2026-07-24	0.2900	0.4200	0.2700	0.3500	+29.630%	448	42,559	-82.857%
2026-07-23	0.3500	0.3500	0.2200	0.2700	-53.448%	1,950	42,453	-77.778%
2026-07-22	0.6700	0.7000	0.5200	0.5800	-19.444%	144	43,719	-89.655%
2026-07-21	0.7300	0.7300	0.6300	0.7200	+4.348%	63	43,722	-91.667%
2026-07-20	0.6800	0.7200	0.6200	0.6900	+6.154%	168	43,700	-91.304%
2026-07-17	0.7300	0.7400	0.6300	0.6500	-26.966%	1,821	43,689	-90.769%
2026-07-16	0.7600	1.0000	0.7600	0.8900	+4.706%	423	43,897	-93.258%
2026-07-15	0.9000	1.0200	0.8500	0.8500	-8.602%	727	43,630	-92.941%
2026-07-14	1.1700	1.1700	0.9200	0.9300	-23.770%	3,581	44,304	-93.548%
2026-07-13	1.5300	1.5600	1.1800	1.2200	-23.270%	871	47,420	-95.082%
2026-07-10	1.6100	1.6100	1.4500	1.5900	-5.917%	107	47,005	-96.226%
2026-07-09	1.6000	1.8500	1.5700	1.6900	+16.552%	379	46,966	-96.450%
2026-07-08	1.5500	1.5500	1.2200	1.4500	-17.143%	566	46,910	-95.862%
2026-07-07	2.0200	2.1600	1.6900	1.7500	-21.525%	1,417	46,692	-96.571%
2026-07-06	2.4900	2.6200	2.1600	2.2300	+2.765%	575	46,547	-97.309%
2026-07-02	2.8600	2.8600	2.1700	2.1700	-15.234%	414	47,328	-97.235%
2026-07-01	2.6000	2.7000	2.5100	2.5600	+3.644%	204	47,328	-97.656%
2026-06-30	2.2900	2.6500	2.2900	2.4700	+6.009%	1,212	47,397	-97.571%
2026-06-29	2.2600	2.4200	2.2000	2.3300	-2.101%	286	47,654	-97.425%
2026-06-26	2.2400	2.4400	2.1500	2.3800	+9.677%	1,425	47,879	-97.479%
2026-06-25	2.1500	2.4700	2.0000	2.1700	+1.878%	1,088	48,997	-97.235%
2026-06-24	1.4800	2.1300	1.4800	2.1300	+58.955%	2,205	49,655	-97.183%
2026-06-23	1.3300	1.4500	1.2700	1.3400	+0.752%	138	49,071	-95.522%
2026-06-22	1.4300	1.5900	1.3300	1.3300	+1.527%	1,086	49,103	-95.489%
2026-06-18	1.2800	1.3600	1.2000	1.3100	+11.966%	1,513	49,209	-95.420%
2026-06-17	1.3200	1.3200	1.1700	1.1700	-3.306%	348	49,209	-94.872%
2026-06-16	1.3700	1.4300	1.2100	1.2100	+1.681%	6,229	49,414	-95.041%
2026-06-15	1.2100	1.2800	1.0400	1.1900	+32.222%	946	46,477	-94.958%
2026-06-12	0.9100	0.9800	0.7600	0.9000	+7.143%	231	46,235	-93.333%
2026-06-11	0.5000	0.8500	0.5000	0.8400	+52.727%	390	46,354	-92.857%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-28.571%	10	46,158	-89.091%
2026-06-09	0.6900	0.7800	0.5900	0.7700	+32.759%	1,980	46,148	-92.208%
2026-06-08	0.5100	0.6100	0.5100	0.5800	+9.434%	166	47,834	-89.655%
2026-06-05	0.4800	0.5300	0.4600	0.5300	+3.922%	176	47,808	-88.679%
2026-06-04	0.5300	0.5300	0.4500	0.5100	-10.526%	26	47,838	-88.235%
2026-06-03	0.5900	0.6300	0.5300	0.5700	-14.925%	326	47,832	-89.474%
2026-06-02	0.8600	0.8600	0.6500	0.6700	-19.277%	1,105	47,640	-91.045%
2026-06-01	0.7900	0.8300	0.7500	0.8300	-16.162%	349	48,533	-92.771%
2026-05-29	1.0300	1.1000	0.9900	0.9900	0.000%	384	48,340	-93.939%
2026-05-28	0.9800	1.1700	0.9700	0.9900	-11.607%	209	48,412	-93.939%
2026-05-27	1.2400	1.3500	1.1000	1.1200	0.000%	1,641	48,486	-94.643%
2026-05-26	0.8900	1.1300	0.8300	1.1200	+51.351%	1,331	48,715	-94.643%
2026-05-22	0.6300	0.8400	0.5600	0.7400	+23.333%	763	49,528	-91.892%
2026-05-21	0.4100	0.6000	0.4100	0.6000	+25.000%	104	49,537	-90.000%
2026-05-20	0.3200	0.4900	0.3200	0.4800	+77.778%	273	49,537	-87.500%
2026-05-19	0.3000	0.3100	0.2700	0.2700	-15.625%	510	49,618	-77.778%
2026-05-18	0.3200	0.3500	0.3200	0.3200	-3.030%	403	49,618	-81.250%
2026-05-15	0.3800	0.4000	0.3200	0.3300	-17.500%	542	49,618	-81.818%
2026-05-14	0.4100	0.4100	0.4000	0.4000	-6.977%	14	49,983	-85.000%
2026-05-13	0.4200	0.4500	0.3900	0.4300	+7.500%	116	49,998	-86.047%
2026-05-12	0.4200	0.4200	0.3700	0.4000	-9.091%	35	49,998	-85.000%
2026-05-11	0.5000	0.5000	0.4400	0.4400	-18.519%	721	49,998	-86.364%
2026-05-08	0.5800	0.5800	0.5400	0.5400	+1.887%	1,110	49,677	-88.889%
2026-05-07	0.5000	0.5600	0.4800	0.5300	+17.778%	239	48,882	-88.679%
2026-05-06	0.5000	0.5200	0.4500	0.4500	+21.622%	67	48,714	-86.667%
2026-05-05	0.3100	0.3700	0.2800	0.3700	+32.143%	112	48,704	-83.784%
2026-05-04	0.3000	0.3200	0.2800	0.2800	-6.667%	75	48,724	-78.571%
2026-05-01	0.3000	0.3400	0.3000	0.3000	0.000%	70	48,823	-80.000%
2026-04-30	0.3000	0.3000	0.2700	0.3000	+25.000%	307	48,823	-80.000%
2026-04-29	0.2700	0.2800	0.2400	0.2400	-17.241%	85	48,559	-75.000%
2026-04-28	0.3000	0.3300	0.2900	0.2900	-9.375%	552	48,484	-79.310%
2026-04-27	0.3600	0.3600	0.3200	0.3200	-11.111%	7	48,663	-81.250%
2026-04-24	0.3700	0.3900	0.3200	0.3600	+5.882%	68	48,657	-83.333%
2026-04-23	0.3500	0.3700	0.3100	0.3400	+17.241%	134	48,664	-82.353%
2026-04-22	0.3300	0.3300	0.2800	0.2900	-14.706%	2,175	48,540	-79.310%
2026-04-21	0.3600	0.3700	0.3300	0.3400	-15.000%	2,464	44,468	-82.353%
2026-04-20	0.4000	0.4100	0.3700	0.4000	-27.273%	105	44,468	-85.000%
2026-04-17	0.6000	0.6700	0.5400	0.5500	+44.737%	344	44,410	-89.091%
2026-04-16	0.3800	0.3900	0.3500	0.3800	-9.524%	1,155	44,342	-84.211%
2026-04-15	0.3700	0.4400	0.3700	0.4200	+10.526%	193	43,439	-85.714%
2026-04-14	0.3900	0.5700	0.3400	0.3800	+58.333%	424	43,319	-84.211%
2026-04-13	0.2400	0.2400	0.1800	0.2400	-7.692%	42	43,127	-75.000%
2026-04-10	0.2700	0.2800	0.2200	0.2600	-10.345%	167	43,106	-76.923%
2026-04-09	0.3100	0.3100	0.2800	0.2900	-14.706%	21	43,076	-79.310%
2026-04-08	0.3600	0.4300	0.3100	0.3400	+36.000%	215	43,072	-82.353%
2026-04-07	0.2400	0.2500	0.2300	0.2500	-10.714%	507	43,137	-76.000%
2026-04-06	0.2900	0.2900	0.2700	0.2800	+3.704%	458	42,636	-78.571%
2026-04-02	0.2500	0.2900	0.2300	0.2700	-15.625%	1,524	40,683	-77.778%
2026-04-01	0.3300	0.3300	0.3000	0.3200	+3.226%	2,337	40,683	-81.250%
2026-03-31	0.2600	0.3100	0.2500	0.3100	+24.000%	73	38,428	-80.645%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-3.846%	109	38,359	-76.000%
2026-03-27	0.2700	0.2800	0.2500	0.2600	-13.333%	232	38,251	-76.923%
2026-03-26	0.3300	0.3300	0.2900	0.3000	-3.226%	300	38,154	-80.000%
2026-03-25	0.3100	0.3400	0.3100	0.3100	0.000%	130	37,923	-80.645%
2026-03-24	0.2900	0.3100	0.2900	0.3100	-3.125%	5	37,915	-80.645%
2026-03-23	0.3700	0.4700	0.3000	0.3200	+6.667%	79	37,915	-81.250%
2026-03-20	0.3200	0.3200	0.2800	0.3000	-16.667%	2,138	37,901	-80.000%
2026-03-19	0.3100	0.3600	0.3100	0.3600	+2.857%	194	35,925	-83.333%
2026-03-18	0.3600	0.3600	0.3100	0.3500	+2.941%	1,023	35,750	-82.857%
2026-03-17	0.3900	0.3900	0.3200	0.3400	+13.333%	419	34,743	-82.353%
2026-03-16	0.3300	0.3300	0.2500	0.3000	0.000%	80	34,341	-80.000%
2026-03-13	0.3500	0.4100	0.2900	0.3000	-9.091%	2,203	34,282	-80.000%
2026-03-12	0.3500	0.3600	0.3300	0.3300	-17.500%	161	32,166	-81.818%
2026-03-11	0.4100	0.4100	0.3900	0.4000	-4.762%	102	32,019	-85.000%
2026-03-10	0.5300	0.5300	0.3600	0.4200	-17.647%	185	32,014	-85.714%
2026-03-09	0.4300	0.5100	0.3400	0.5100	+15.909%	525	31,961	-88.235%
2026-03-06	0.5000	0.5200	0.4400	0.4400	-20.000%	1,904	31,660	-86.364%
2026-03-05	0.5500	0.6400	0.5300	0.5500	-15.385%	2,053	29,976	-89.091%
2026-03-04	0.8000	0.8000	0.6500	0.6500	-5.797%	110	28,140	-90.769%
2026-03-03	0.5500	0.7700	0.5200	0.6900	+6.154%	2,329	28,086	-91.304%
2026-03-02	0.5900	0.6800	0.5900	0.6500	-19.753%	2,266	26,163	-90.769%
2026-02-27	0.9000	0.9100	0.7800	0.8100	-24.299%	1,222	25,761	-92.593%
2026-02-26	1.0200	1.1700	0.9800	1.0700	+25.882%	180	25,001	-94.393%
2026-02-25	0.8300	0.8700	0.7900	0.8500	+3.659%	36	25,017	-92.941%
2026-02-24	0.8100	0.8700	0.7800	0.8200	+5.128%	237	25,017	-92.683%
2026-02-23	0.9200	0.9200	0.7500	0.7800	-22.000%	1,213	24,800	-92.308%
2026-02-20	0.9400	1.0000	0.9400	1.0000	+8.696%	129	23,736	-94.000%
2026-02-19	1.0500	1.0500	0.8500	0.9200	-18.584%	5,084	23,694	-93.478%
2026-02-18	1.1200	1.2000	1.0000	1.1300	-9.600%	3,214	18,703	-94.690%
2026-02-17	1.0900	1.2900	1.0300	1.2500	+16.822%	300	15,556	-95.200%
2026-02-13	1.1100	1.1600	1.0200	1.0700	-5.310%	1,026	15,046	-94.393%
2026-02-12	1.2200	1.2600	1.0000	1.1300	0.000%	116	15,046	-94.690%
2026-02-11	1.6500	1.6500	1.1300	1.1300	-27.564%	312	14,949	-94.690%
2026-02-10	1.4800	1.5800	1.4800	1.5600	-1.887%	131	15,028	-96.154%
2026-02-09	1.6500	1.6500	1.5500	1.5900	-2.454%	132	15,013	-96.226%
2026-02-06	1.4000	1.6500	1.4000	1.6300	+45.536%	697	15,000	-96.319%
2026-02-05	1.2500	1.2500	1.1200	1.1200	-11.811%	1,149	15,688	-94.643%
2026-02-04	1.1900	1.3900	1.1900	1.2700	+11.404%	605	16,830	-95.276%
2026-02-03	1.0600	1.2000	0.9800	1.1400	+17.526%	808	16,259	-94.737%
2026-02-02	0.8500	1.0400	0.8500	0.9700	+14.118%	747	15,858	-93.814%
2026-01-30	0.8500	0.8700	0.8500	0.8500	-3.409%	56	15,414	-92.941%
2026-01-29	0.8900	0.9000	0.8000	0.8800	-2.222%	2,666	15,399	-93.182%
2026-01-28	0.9400	0.9800	0.9000	0.9000	+2.273%	497	12,758	-93.333%
2026-01-27	1.3000	1.3000	0.8500	0.8800	-36.691%	2,193	12,292	-93.182%
2026-01-26	1.3800	1.5800	1.3700	1.3900	-4.795%	1,258	10,752	-95.683%
2026-01-23	1.4800	1.5500	1.4400	1.4600	-10.429%	876	10,778	-95.890%
2026-01-22	1.8000	1.8000	1.6300	1.6300	+4.487%	357	10,016	-96.319%
2026-01-21	1.6500	1.6700	1.5600	1.5600	+1.961%	252	9,881	-96.154%
2026-01-20	1.9100	1.9100	1.5100	1.5300	-20.313%	464	9,780	-96.078%
2026-01-16	1.8500	1.9200	1.8500	1.9200	-5.882%	30	9,496	-96.875%
2026-01-15	1.9500	2.0500	1.9500	2.0400	+18.605%	41	9,496	-97.059%
2026-01-14	1.7000	1.7200	1.7000	1.7200	-6.011%	32	9,521	-96.512%
2026-01-13	1.9500	2.3000	1.7600	1.8300	-11.594%	504	9,497	-96.721%
2026-01-12	1.9200	2.0900	1.8500	2.0700	-1.429%	1,043	9,269	-97.101%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+6.061%	6	8,411	-97.143%
2026-01-08	2.1400	2.1600	1.9800	1.9800	-15.021%	311	8,411	-96.970%
2026-01-07	2.0600	2.4500	2.0600	2.3300	+17.085%	122	8,206	-97.425%
2026-01-06	2.1300	2.2000	1.9700	1.9900	-2.451%	146	8,281	-96.985%
2026-01-05	2.0700	2.1300	2.0300	2.0400	+6.250%	150	8,214	-97.059%
2026-01-02	1.7300	1.9200	1.7300	1.9200	+9.091%	115	8,165	-96.875%
2025-12-30	1.8000	1.8000	1.7600	1.7600	+6.024%	29	8,166	-96.591%
2025-12-29	1.7200	1.7200	1.6600	1.6600	-10.270%	408	8,141	-96.386%
2025-12-26	1.8400	1.8500	1.8400	1.8500	-5.612%	12	7,895	-96.757%
2025-12-24	1.9600	1.9600	1.9600	1.9600	-11.312%	10	7,885	-96.939%
2025-12-23	2.2300	2.2300	2.2100	2.2100	-7.917%	39	7,885	-97.285%
2025-12-22	2.1500	2.4000	2.1100	2.4000	+22.449%	52	7,846	-97.500%
2025-12-19	1.9800	1.9800	1.9600	1.9600	-2.000%	18	7,842	-96.939%
2025-12-18	2.0800	2.1200	2.0000	2.0000	-6.977%	126	7,842	-97.000%
2025-12-17	2.1500	2.1500	2.0900	2.1500	-4.867%	16	7,778	-97.209%
2025-12-16	2.1500	2.3000	2.1300	2.2600	+21.505%	1,651	7,781	-97.345%
2025-12-15	1.7900	1.8600	1.6900	1.8600	+5.682%	427	6,965	-96.774%
2025-12-12	1.8600	1.8600	1.7000	1.7600	+4.142%	53	6,878	-96.591%
2025-12-11	1.8400	1.9400	1.6600	1.6900	-8.649%	81	6,910	-96.450%
2025-12-10	1.8200	1.8500	1.6500	1.8500	+5.114%	5	6,900	-96.757%
2025-12-09	1.7700	1.8300	1.7600	1.7600	+0.571%	295	6,901	-96.591%
2025-12-08	1.6900	1.7500	1.6900	1.7500	-2.778%	22	6,741	-96.571%
2025-12-05	1.4600	1.8000	1.4600	1.8000	+16.883%	108	6,741	-96.667%
2025-12-04	1.5400	1.5400	1.5400	1.5400	-3.750%	5	6,704	-96.104%
2025-12-03	1.3200	1.6000	1.3200	1.6000	+5.960%	13	6,699	-96.250%
2025-12-02	1.3800	1.5500	1.3700	1.5100	+2.027%	640	6,747	-96.026%
2025-12-01	1.3800	1.4900	1.3800	1.4800	+8.824%	121	6,447	-95.946%
2025-11-28	1.4000	1.4000	1.3600	1.3600	-4.895%	71	6,404	-95.588%
2025-11-26	1.3500	1.4300	1.3500	1.4300	+24.348%	3	6,405	-95.804%
2025-11-24	1.1400	1.1500	1.1400	1.1500	+5.505%	3	6,405	-94.783%
2025-11-21	1.0000	1.0900	1.0000	1.0900	+21.111%	42	6,402	-94.495%
2025-11-20	1.0000	1.0000	0.9000	0.9000	+1.124%	101	6,411	-93.333%
2025-11-18	0.8900	0.8900	0.8900	0.8900	-6.316%	1	6,410	-93.258%
2025-11-17	0.9700	0.9700	0.9500	0.9500	-26.357%	48	6,410	-93.684%
2025-11-12	1.2700	1.2900	1.2600	1.2900	+11.207%	156	6,442	-95.349%
2025-11-11	1.1600	1.1600	1.1600	1.1600	-20.000%	1	6,323	-94.828%
2025-11-10	1.4500	1.4500	1.4500	1.4500	+10.687%	1	6,323	-95.862%
2025-11-07	1.3100	1.3200	1.3100	1.3100	+2.344%	120	6,323	-95.420%
2025-11-06	1.1800	1.2800	1.1800	1.2800	-2.290%	41	6,298	-95.313%
2025-11-05	1.3000	1.3100	1.3000	1.3100	+31.000%	27	6,318	-95.420%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-21.260%	5	6,293	-94.000%
2025-11-03	1.1000	1.2800	1.1000	1.2700	+11.404%	104	6,392	-95.276%
2025-10-31	1.0200	1.1500	1.0200	1.1400	+10.680%	44	6,392	-94.737%
2025-10-29	1.0500	1.0500	1.0300	1.0300	-6.364%	11	6,390	-94.175%
2025-10-28	1.0500	1.1200	0.9900	1.1000	-8.333%	71	6,391	-94.545%
2025-10-27	1.2700	1.3300	1.2000	1.2000	-6.977%	24	6,349	-95.000%
2025-10-24	1.0600	1.3500	1.0600	1.2900	+30.303%	59	6,349	-95.349%
2025-10-23	0.8800	1.0500	0.8800	0.9900	+30.263%	1,792	6,348	-93.939%
2025-10-22	0.8100	0.8100	0.7600	0.7600	-10.588%	2	6,986	-92.105%
2025-10-21	0.8500	0.8500	0.8500	0.8500	+8.974%	6	6,987	-92.941%
2025-10-16	0.7300	0.7900	0.7300	0.7800	-6.024%	151	7,027	-92.308%
2025-10-14	0.7900	0.8300	0.7900	0.8300	+16.901%	90	6,909	-92.771%
2025-10-13	0.7500	0.7500	0.7100	0.7100	+1.429%	1,501	6,909	-91.549%
2025-10-10	0.7000	0.7000	0.7000	0.7000	+9.375%	24	6,191	-91.429%
2025-10-09	0.6500	0.6500	0.6400	0.6400	-16.883%	24	6,191	-90.625%
2025-10-08	0.7700	0.7700	0.7700	0.7700	+14.925%	5	6,191	-92.208%
2025-10-07	0.7200	0.7200	0.6400	0.6700	+4.688%	3,077	3,141	-91.045%
2025-10-03	0.6200	0.6400	0.6200	0.6400	+10.345%	2	3,141	-90.625%
2025-10-02	0.5800	0.5800	0.5800	0.5800	+5.455%	25	3,140	-89.655%
2025-09-30	0.5600	0.5600	0.5500	0.5500	-8.333%	7	3,140	-89.091%
2025-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	17	3,133	-90.000%
2025-09-26	0.6000	0.6200	0.6000	0.6000	-1.639%	52	3,121	-90.000%
2025-09-25	0.6900	0.6900	0.6100	0.6100	-19.737%	226	3,141	-90.164%
2025-09-24	0.8000	0.8000	0.7600	0.7600	-10.588%	63	3,073	-92.105%
2025-09-23	0.8500	0.8500	0.8500	0.8500	-1.163%	20	3,052	-92.941%
2025-09-22	0.8100	0.8600	0.8000	0.8600	-4.444%	15	3,032	-93.023%
2025-09-19	0.9500	0.9500	0.9000	0.9000	-5.263%	15	3,019	-93.333%
2025-09-17	0.9500	0.9500	0.9500	0.9500	+4.396%	1	3,004	-93.684%
2025-09-15	1.0500	1.0500	0.9100	0.9100	-14.953%	10	3,003	-93.407%
2025-09-12	1.0700	1.0700	1.0700	1.0700	+9.184%	10	3,007	-94.393%
2025-09-11	1.0500	1.0500	0.9800	0.9800	-2.970%	11	3,007	-93.878%
2025-09-09	1.0100	1.0100	1.0100	1.0100	-4.717%	5	2,996	-94.059%
2025-09-08	1.0600	1.0600	1.0600	1.0600	-7.826%	1	3,001	-94.340%
2025-09-05	1.1500	1.1500	1.1500	1.1500	-7.258%	1	3,000	-94.783%
2025-09-04	1.2400	1.2400	1.2400	1.2400	+14.815%	2	3,000	-95.161%
2025-08-25	1.0800	1.0800	1.0800	1.0800	-16.923%	20	2,998	-94.444%
2025-08-22	1.1600	1.3000	1.1600	1.3000	+10.169%	22	3,018	-95.385%
2025-08-19	1.2400	1.2400	1.1800	1.1800	-2.479%	292	3,004	-94.915%
2025-08-18	1.2000	1.2100	1.2000	1.2100	+7.080%	53	2,964	-95.041%
2025-08-15	1.1300	1.1300	1.1300	1.1300	+9.709%	50	2,911	-94.690%
2025-08-14	1.0300	1.0300	1.0300	1.0300	-14.167%	1	2,861	-94.175%
2025-08-13	1.0600	1.2000	1.0600	1.2000	+9.091%	14	2,861	-95.000%
2025-08-12	1.0000	1.1000	1.0000	1.1000	+52.778%	32	2,850	-94.545%
2025-08-06	0.7000	0.7200	0.7000	0.7200	+4.348%	20	2,824	-91.667%
2025-08-05	0.6200	0.6900	0.6100	0.6900	-6.757%	10	2,804	-91.304%
2025-07-30	0.7400	0.7400	0.7400	0.7400	+7.246%	1	2,795	-91.892%
2025-07-29	0.7200	0.7300	0.6900	0.6900	-2.817%	8	2,794	-91.304%
2025-07-28	0.7200	0.7600	0.7100	0.7100	-8.974%	34	2,790	-91.549%
2025-07-25	0.7300	0.7800	0.7300	0.7800	-1.266%	2	2,760	-92.308%
2025-07-24	0.7300	0.7900	0.7300	0.7900	-34.167%	31	2,760	-92.405%
2025-07-23	1.2000	1.2000	1.2000	1.2000	+10.092%	6	2,791	-95.000%
2025-07-22	1.0400	1.0900	1.0400	1.0900	-0.909%	20	2,785	-94.495%
2025-07-18	1.1200	1.1200	1.1000	1.1000	-12.000%	40	2,765	-94.545%
2025-07-17	1.2300	1.2500	1.2300	1.2500	+19.048%	20	2,755	-95.200%
2025-07-16	1.0300	1.0500	0.9800	1.0500	-7.895%	222	2,735	-94.286%
2025-07-14	1.1200	1.1400	1.1000	1.1400	-5.000%	12	2,544	-94.737%
2025-07-11	1.1800	1.2000	1.1800	1.2000	-13.043%	32	2,534	-95.000%
2025-07-10	1.0200	1.3800	1.0200	1.3800	+56.818%	182	2,533	-95.652%
2025-07-07	1.0700	1.0700	0.8800	0.8800	-12.000%	160	2,533	-93.182%
2025-07-02	1.0000	1.0000	1.0000	1.0000	+8.696%	1	2,388	-94.000%
2025-07-01	0.9200	0.9200	0.9200	0.9200	-4.167%	2	2,388	-93.478%
2025-06-24	0.9600	0.9600	0.9600	0.9600	+33.333%	10	2,388	-93.750%
2025-06-17	0.7200	0.7200	0.7000	0.7200	-4.000%	5	2,388	-91.667%
2025-06-16	0.7500	0.7500	0.7500	0.7500	-32.432%	5	2,387	-92.000%
2025-06-09	1.1100	1.1100	1.1000	1.1100	+14.433%	385	2,382	-94.595%
2025-06-02	0.9800	0.9900	0.9700	0.9700	-7.619%	805	1,998	-93.814%
2025-05-30	1.0000	1.0500	1.0000	1.0500	+0.962%	1,432	1,193	-94.286%
2025-05-29	1.0400	1.0400	1.0400	1.0400	-5.455%	11	477	-94.231%
2025-05-28	1.1100	1.1100	1.0900	1.1000	0.000%	478	477	-94.545%