Dark

AAL20260918C17
AAL Sep 18 2026 17.00 Call (AAL260918C00017000)
option OPRA

EOD

Jul 9, 2026

1.69+16.552%(+0.24)379

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.6000	1.8500	1.5700	1.6900	+16.552%	379	46,966	0.000%
2026-07-08	1.5500	1.5500	1.2200	1.4500	-17.143%	566	46,910	+16.552%
2026-07-07	2.0200	2.1600	1.6900	1.7500	-21.525%	1,417	46,692	-3.429%
2026-07-06	2.4900	2.6200	2.1600	2.2300	+2.765%	575	46,547	-24.215%
2026-07-02	2.8600	2.8600	2.1700	2.1700	-15.234%	414	47,328	-22.120%
2026-07-01	2.6000	2.7000	2.5100	2.5600	+3.644%	204	47,328	-33.984%
2026-06-30	2.2900	2.6500	2.2900	2.4700	+6.009%	1,212	47,397	-31.579%
2026-06-29	2.2600	2.4200	2.2000	2.3300	-2.101%	286	47,654	-27.468%
2026-06-26	2.2400	2.4400	2.1500	2.3800	+9.677%	1,425	47,879	-28.992%
2026-06-25	2.1500	2.4700	2.0000	2.1700	+1.878%	1,088	48,997	-22.120%
2026-06-24	1.4800	2.1300	1.4800	2.1300	+58.955%	2,205	49,655	-20.657%
2026-06-23	1.3300	1.4500	1.2700	1.3400	+0.752%	138	49,071	+26.119%
2026-06-22	1.4300	1.5900	1.3300	1.3300	+1.527%	1,086	49,103	+27.068%
2026-06-18	1.2800	1.3600	1.2000	1.3100	+11.966%	1,513	49,209	+29.008%
2026-06-17	1.3200	1.3200	1.1700	1.1700	-3.306%	348	49,209	+44.444%
2026-06-16	1.3700	1.4300	1.2100	1.2100	+1.681%	6,229	49,414	+39.669%
2026-06-15	1.2100	1.2800	1.0400	1.1900	+32.222%	946	46,477	+42.017%
2026-06-12	0.9100	0.9800	0.7600	0.9000	+7.143%	231	46,235	+87.778%
2026-06-11	0.5000	0.8500	0.5000	0.8400	+52.727%	390	46,354	+101.190%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-28.571%	10	46,158	+207.273%
2026-06-09	0.6900	0.7800	0.5900	0.7700	+32.759%	1,980	46,148	+119.481%
2026-06-08	0.5100	0.6100	0.5100	0.5800	+9.434%	166	47,834	+191.379%
2026-06-05	0.4800	0.5300	0.4600	0.5300	+3.922%	176	47,808	+218.868%
2026-06-04	0.5300	0.5300	0.4500	0.5100	-10.526%	26	47,838	+231.373%
2026-06-03	0.5900	0.6300	0.5300	0.5700	-14.925%	326	47,832	+196.491%
2026-06-02	0.8600	0.8600	0.6500	0.6700	-19.277%	1,105	47,640	+152.239%
2026-06-01	0.7900	0.8300	0.7500	0.8300	-16.162%	349	48,533	+103.614%
2026-05-29	1.0300	1.1000	0.9900	0.9900	0.000%	384	48,340	+70.707%
2026-05-28	0.9800	1.1700	0.9700	0.9900	-11.607%	209	48,412	+70.707%
2026-05-27	1.2400	1.3500	1.1000	1.1200	0.000%	1,641	48,486	+50.893%
2026-05-26	0.8900	1.1300	0.8300	1.1200	+51.351%	1,331	48,715	+50.893%
2026-05-22	0.6300	0.8400	0.5600	0.7400	+23.333%	763	49,528	+128.378%
2026-05-21	0.4100	0.6000	0.4100	0.6000	+25.000%	104	49,537	+181.667%
2026-05-20	0.3200	0.4900	0.3200	0.4800	+77.778%	273	49,537	+252.083%
2026-05-19	0.3000	0.3100	0.2700	0.2700	-15.625%	510	49,618	+525.926%
2026-05-18	0.3200	0.3500	0.3200	0.3200	-3.030%	403	49,618	+428.125%
2026-05-15	0.3800	0.4000	0.3200	0.3300	-17.500%	542	49,618	+412.121%
2026-05-14	0.4100	0.4100	0.4000	0.4000	-6.977%	14	49,983	+322.500%
2026-05-13	0.4200	0.4500	0.3900	0.4300	+7.500%	116	49,998	+293.023%
2026-05-12	0.4200	0.4200	0.3700	0.4000	-9.091%	35	49,998	+322.500%
2026-05-11	0.5000	0.5000	0.4400	0.4400	-18.519%	721	49,998	+284.091%
2026-05-08	0.5800	0.5800	0.5400	0.5400	+1.887%	1,110	49,677	+212.963%
2026-05-07	0.5000	0.5600	0.4800	0.5300	+17.778%	239	48,882	+218.868%
2026-05-06	0.5000	0.5200	0.4500	0.4500	+21.622%	67	48,714	+275.556%
2026-05-05	0.3100	0.3700	0.2800	0.3700	+32.143%	112	48,704	+356.757%
2026-05-04	0.3000	0.3200	0.2800	0.2800	-6.667%	75	48,724	+503.571%
2026-05-01	0.3000	0.3400	0.3000	0.3000	0.000%	70	48,823	+463.333%
2026-04-30	0.3000	0.3000	0.2700	0.3000	+25.000%	307	48,823	+463.333%
2026-04-29	0.2700	0.2800	0.2400	0.2400	-17.241%	85	48,559	+604.167%
2026-04-28	0.3000	0.3300	0.2900	0.2900	-9.375%	552	48,484	+482.759%
2026-04-27	0.3600	0.3600	0.3200	0.3200	-11.111%	7	48,663	+428.125%
2026-04-24	0.3700	0.3900	0.3200	0.3600	+5.882%	68	48,657	+369.444%
2026-04-23	0.3500	0.3700	0.3100	0.3400	+17.241%	134	48,664	+397.059%
2026-04-22	0.3300	0.3300	0.2800	0.2900	-14.706%	2,175	48,540	+482.759%
2026-04-21	0.3600	0.3700	0.3300	0.3400	-15.000%	2,464	44,468	+397.059%
2026-04-20	0.4000	0.4100	0.3700	0.4000	-27.273%	105	44,468	+322.500%
2026-04-17	0.6000	0.6700	0.5400	0.5500	+44.737%	344	44,410	+207.273%
2026-04-16	0.3800	0.3900	0.3500	0.3800	-9.524%	1,155	44,342	+344.737%
2026-04-15	0.3700	0.4400	0.3700	0.4200	+10.526%	193	43,439	+302.381%
2026-04-14	0.3900	0.5700	0.3400	0.3800	+58.333%	424	43,319	+344.737%
2026-04-13	0.2400	0.2400	0.1800	0.2400	-7.692%	42	43,127	+604.167%
2026-04-10	0.2700	0.2800	0.2200	0.2600	-10.345%	167	43,106	+550.000%
2026-04-09	0.3100	0.3100	0.2800	0.2900	-14.706%	21	43,076	+482.759%
2026-04-08	0.3600	0.4300	0.3100	0.3400	+36.000%	215	43,072	+397.059%
2026-04-07	0.2400	0.2500	0.2300	0.2500	-10.714%	507	43,137	+576.000%
2026-04-06	0.2900	0.2900	0.2700	0.2800	+3.704%	458	42,636	+503.571%
2026-04-02	0.2500	0.2900	0.2300	0.2700	-15.625%	1,524	40,683	+525.926%
2026-04-01	0.3300	0.3300	0.3000	0.3200	+3.226%	2,337	40,683	+428.125%
2026-03-31	0.2600	0.3100	0.2500	0.3100	+24.000%	73	38,428	+445.161%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-3.846%	109	38,359	+576.000%
2026-03-27	0.2700	0.2800	0.2500	0.2600	-13.333%	232	38,251	+550.000%
2026-03-26	0.3300	0.3300	0.2900	0.3000	-3.226%	300	38,154	+463.333%
2026-03-25	0.3100	0.3400	0.3100	0.3100	0.000%	130	37,923	+445.161%
2026-03-24	0.2900	0.3100	0.2900	0.3100	-3.125%	5	37,915	+445.161%
2026-03-23	0.3700	0.4700	0.3000	0.3200	+6.667%	79	37,915	+428.125%
2026-03-20	0.3200	0.3200	0.2800	0.3000	-16.667%	2,138	37,901	+463.333%
2026-03-19	0.3100	0.3600	0.3100	0.3600	+2.857%	194	35,925	+369.444%
2026-03-18	0.3600	0.3600	0.3100	0.3500	+2.941%	1,023	35,750	+382.857%
2026-03-17	0.3900	0.3900	0.3200	0.3400	+13.333%	419	34,743	+397.059%
2026-03-16	0.3300	0.3300	0.2500	0.3000	0.000%	80	34,341	+463.333%
2026-03-13	0.3500	0.4100	0.2900	0.3000	-9.091%	2,203	34,282	+463.333%
2026-03-12	0.3500	0.3600	0.3300	0.3300	-17.500%	161	32,166	+412.121%
2026-03-11	0.4100	0.4100	0.3900	0.4000	-4.762%	102	32,019	+322.500%
2026-03-10	0.5300	0.5300	0.3600	0.4200	-17.647%	185	32,014	+302.381%
2026-03-09	0.4300	0.5100	0.3400	0.5100	+15.909%	525	31,961	+231.373%
2026-03-06	0.5000	0.5200	0.4400	0.4400	-20.000%	1,904	31,660	+284.091%
2026-03-05	0.5500	0.6400	0.5300	0.5500	-15.385%	2,053	29,976	+207.273%
2026-03-04	0.8000	0.8000	0.6500	0.6500	-5.797%	110	28,140	+160.000%
2026-03-03	0.5500	0.7700	0.5200	0.6900	+6.154%	2,329	28,086	+144.928%
2026-03-02	0.5900	0.6800	0.5900	0.6500	-19.753%	2,266	26,163	+160.000%
2026-02-27	0.9000	0.9100	0.7800	0.8100	-24.299%	1,222	25,761	+108.642%
2026-02-26	1.0200	1.1700	0.9800	1.0700	+25.882%	180	25,001	+57.944%
2026-02-25	0.8300	0.8700	0.7900	0.8500	+3.659%	36	25,017	+98.824%
2026-02-24	0.8100	0.8700	0.7800	0.8200	+5.128%	237	25,017	+106.098%
2026-02-23	0.9200	0.9200	0.7500	0.7800	-22.000%	1,213	24,800	+116.667%
2026-02-20	0.9400	1.0000	0.9400	1.0000	+8.696%	129	23,736	+69.000%
2026-02-19	1.0500	1.0500	0.8500	0.9200	-18.584%	5,084	23,694	+83.696%
2026-02-18	1.1200	1.2000	1.0000	1.1300	-9.600%	3,214	18,703	+49.558%
2026-02-17	1.0900	1.2900	1.0300	1.2500	+16.822%	300	15,556	+35.200%
2026-02-13	1.1100	1.1600	1.0200	1.0700	-5.310%	1,026	15,046	+57.944%
2026-02-12	1.2200	1.2600	1.0000	1.1300	0.000%	116	15,046	+49.558%
2026-02-11	1.6500	1.6500	1.1300	1.1300	-27.564%	312	14,949	+49.558%
2026-02-10	1.4800	1.5800	1.4800	1.5600	-1.887%	131	15,028	+8.333%
2026-02-09	1.6500	1.6500	1.5500	1.5900	-2.454%	132	15,013	+6.289%
2026-02-06	1.4000	1.6500	1.4000	1.6300	+45.536%	697	15,000	+3.681%
2026-02-05	1.2500	1.2500	1.1200	1.1200	-11.811%	1,149	15,688	+50.893%
2026-02-04	1.1900	1.3900	1.1900	1.2700	+11.404%	605	16,830	+33.071%
2026-02-03	1.0600	1.2000	0.9800	1.1400	+17.526%	808	16,259	+48.246%
2026-02-02	0.8500	1.0400	0.8500	0.9700	+14.118%	747	15,858	+74.227%
2026-01-30	0.8500	0.8700	0.8500	0.8500	-3.409%	56	15,414	+98.824%
2026-01-29	0.8900	0.9000	0.8000	0.8800	-2.222%	2,666	15,399	+92.045%
2026-01-28	0.9400	0.9800	0.9000	0.9000	+2.273%	497	12,758	+87.778%
2026-01-27	1.3000	1.3000	0.8500	0.8800	-36.691%	2,193	12,292	+92.045%
2026-01-26	1.3800	1.5800	1.3700	1.3900	-4.795%	1,258	10,752	+21.583%
2026-01-23	1.4800	1.5500	1.4400	1.4600	-10.429%	876	10,778	+15.753%
2026-01-22	1.8000	1.8000	1.6300	1.6300	+4.487%	357	10,016	+3.681%
2026-01-21	1.6500	1.6700	1.5600	1.5600	+1.961%	252	9,881	+8.333%
2026-01-20	1.9100	1.9100	1.5100	1.5300	-20.313%	464	9,780	+10.458%
2026-01-16	1.8500	1.9200	1.8500	1.9200	-5.882%	30	9,496	-11.979%
2026-01-15	1.9500	2.0500	1.9500	2.0400	+18.605%	41	9,496	-17.157%
2026-01-14	1.7000	1.7200	1.7000	1.7200	-6.011%	32	9,521	-1.744%
2026-01-13	1.9500	2.3000	1.7600	1.8300	-11.594%	504	9,497	-7.650%
2026-01-12	1.9200	2.0900	1.8500	2.0700	-1.429%	1,043	9,269	-18.357%
2026-01-09	2.1000	2.1000	2.1000	2.1000	+6.061%	6	8,411	-19.524%
2026-01-08	2.1400	2.1600	1.9800	1.9800	-15.021%	311	8,411	-14.646%
2026-01-07	2.0600	2.4500	2.0600	2.3300	+17.085%	122	8,206	-27.468%
2026-01-06	2.1300	2.2000	1.9700	1.9900	-2.451%	146	8,281	-15.075%
2026-01-05	2.0700	2.1300	2.0300	2.0400	+6.250%	150	8,214	-17.157%
2026-01-02	1.7300	1.9200	1.7300	1.9200	+9.091%	115	8,165	-11.979%
2025-12-30	1.8000	1.8000	1.7600	1.7600	+6.024%	29	8,166	-3.977%
2025-12-29	1.7200	1.7200	1.6600	1.6600	-10.270%	408	8,141	+1.807%
2025-12-26	1.8400	1.8500	1.8400	1.8500	-5.612%	12	7,895	-8.649%
2025-12-24	1.9600	1.9600	1.9600	1.9600	-11.312%	10	7,885	-13.776%
2025-12-23	2.2300	2.2300	2.2100	2.2100	-7.917%	39	7,885	-23.529%
2025-12-22	2.1500	2.4000	2.1100	2.4000	+22.449%	52	7,846	-29.583%
2025-12-19	1.9800	1.9800	1.9600	1.9600	-2.000%	18	7,842	-13.776%
2025-12-18	2.0800	2.1200	2.0000	2.0000	-6.977%	126	7,842	-15.500%
2025-12-17	2.1500	2.1500	2.0900	2.1500	-4.867%	16	7,778	-21.395%
2025-12-16	2.1500	2.3000	2.1300	2.2600	+21.505%	1,651	7,781	-25.221%
2025-12-15	1.7900	1.8600	1.6900	1.8600	+5.682%	427	6,965	-9.140%
2025-12-12	1.8600	1.8600	1.7000	1.7600	+4.142%	53	6,878	-3.977%
2025-12-11	1.8400	1.9400	1.6600	1.6900	-8.649%	81	6,910	0.000%
2025-12-10	1.8200	1.8500	1.6500	1.8500	+5.114%	5	6,900	-8.649%
2025-12-09	1.7700	1.8300	1.7600	1.7600	+0.571%	295	6,901	-3.977%
2025-12-08	1.6900	1.7500	1.6900	1.7500	-2.778%	22	6,741	-3.429%
2025-12-05	1.4600	1.8000	1.4600	1.8000	+16.883%	108	6,741	-6.111%
2025-12-04	1.5400	1.5400	1.5400	1.5400	-3.750%	5	6,704	+9.740%
2025-12-03	1.3200	1.6000	1.3200	1.6000	+5.960%	13	6,699	+5.625%
2025-12-02	1.3800	1.5500	1.3700	1.5100	+2.027%	640	6,747	+11.921%
2025-12-01	1.3800	1.4900	1.3800	1.4800	+8.824%	121	6,447	+14.189%
2025-11-28	1.4000	1.4000	1.3600	1.3600	-4.895%	71	6,404	+24.265%
2025-11-26	1.3500	1.4300	1.3500	1.4300	+24.348%	3	6,405	+18.182%
2025-11-24	1.1400	1.1500	1.1400	1.1500	+5.505%	3	6,405	+46.957%
2025-11-21	1.0000	1.0900	1.0000	1.0900	+21.111%	42	6,402	+55.046%
2025-11-20	1.0000	1.0000	0.9000	0.9000	+1.124%	101	6,411	+87.778%
2025-11-18	0.8900	0.8900	0.8900	0.8900	-6.316%	1	6,410	+89.888%
2025-11-17	0.9700	0.9700	0.9500	0.9500	-26.357%	48	6,410	+77.895%
2025-11-12	1.2700	1.2900	1.2600	1.2900	+11.207%	156	6,442	+31.008%
2025-11-11	1.1600	1.1600	1.1600	1.1600	-20.000%	1	6,323	+45.690%
2025-11-10	1.4500	1.4500	1.4500	1.4500	+10.687%	1	6,323	+16.552%
2025-11-07	1.3100	1.3200	1.3100	1.3100	+2.344%	120	6,323	+29.008%
2025-11-06	1.1800	1.2800	1.1800	1.2800	-2.290%	41	6,298	+32.031%
2025-11-05	1.3000	1.3100	1.3000	1.3100	+31.000%	27	6,318	+29.008%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-21.260%	5	6,293	+69.000%
2025-11-03	1.1000	1.2800	1.1000	1.2700	+11.404%	104	6,392	+33.071%
2025-10-31	1.0200	1.1500	1.0200	1.1400	+10.680%	44	6,392	+48.246%
2025-10-29	1.0500	1.0500	1.0300	1.0300	-6.364%	11	6,390	+64.078%
2025-10-28	1.0500	1.1200	0.9900	1.1000	-8.333%	71	6,391	+53.636%
2025-10-27	1.2700	1.3300	1.2000	1.2000	-6.977%	24	6,349	+40.833%
2025-10-24	1.0600	1.3500	1.0600	1.2900	+30.303%	59	6,349	+31.008%
2025-10-23	0.8800	1.0500	0.8800	0.9900	+30.263%	1,792	6,348	+70.707%
2025-10-22	0.8100	0.8100	0.7600	0.7600	-10.588%	2	6,986	+122.368%
2025-10-21	0.8500	0.8500	0.8500	0.8500	+8.974%	6	6,987	+98.824%
2025-10-16	0.7300	0.7900	0.7300	0.7800	-6.024%	151	7,027	+116.667%
2025-10-14	0.7900	0.8300	0.7900	0.8300	+16.901%	90	6,909	+103.614%
2025-10-13	0.7500	0.7500	0.7100	0.7100	+1.429%	1,501	6,909	+138.028%
2025-10-10	0.7000	0.7000	0.7000	0.7000	+9.375%	24	6,191	+141.429%
2025-10-09	0.6500	0.6500	0.6400	0.6400	-16.883%	24	6,191	+164.063%
2025-10-08	0.7700	0.7700	0.7700	0.7700	+14.925%	5	6,191	+119.481%
2025-10-07	0.7200	0.7200	0.6400	0.6700	+4.688%	3,077	3,141	+152.239%
2025-10-03	0.6200	0.6400	0.6200	0.6400	+10.345%	2	3,141	+164.063%
2025-10-02	0.5800	0.5800	0.5800	0.5800	+5.455%	25	3,140	+191.379%
2025-09-30	0.5600	0.5600	0.5500	0.5500	-8.333%	7	3,140	+207.273%
2025-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	17	3,133	+181.667%
2025-09-26	0.6000	0.6200	0.6000	0.6000	-1.639%	52	3,121	+181.667%
2025-09-25	0.6900	0.6900	0.6100	0.6100	-19.737%	226	3,141	+177.049%
2025-09-24	0.8000	0.8000	0.7600	0.7600	-10.588%	63	3,073	+122.368%
2025-09-23	0.8500	0.8500	0.8500	0.8500	-1.163%	20	3,052	+98.824%
2025-09-22	0.8100	0.8600	0.8000	0.8600	-4.444%	15	3,032	+96.512%
2025-09-19	0.9500	0.9500	0.9000	0.9000	-5.263%	15	3,019	+87.778%
2025-09-17	0.9500	0.9500	0.9500	0.9500	+4.396%	1	3,004	+77.895%
2025-09-15	1.0500	1.0500	0.9100	0.9100	-14.953%	10	3,003	+85.714%
2025-09-12	1.0700	1.0700	1.0700	1.0700	+9.184%	10	3,007	+57.944%
2025-09-11	1.0500	1.0500	0.9800	0.9800	-2.970%	11	3,007	+72.449%
2025-09-09	1.0100	1.0100	1.0100	1.0100	-4.717%	5	2,996	+67.327%
2025-09-08	1.0600	1.0600	1.0600	1.0600	-7.826%	1	3,001	+59.434%
2025-09-05	1.1500	1.1500	1.1500	1.1500	-7.258%	1	3,000	+46.957%
2025-09-04	1.2400	1.2400	1.2400	1.2400	+14.815%	2	3,000	+36.290%
2025-08-25	1.0800	1.0800	1.0800	1.0800	-16.923%	20	2,998	+56.481%
2025-08-22	1.1600	1.3000	1.1600	1.3000	+10.169%	22	3,018	+30.000%
2025-08-19	1.2400	1.2400	1.1800	1.1800	-2.479%	292	3,004	+43.220%
2025-08-18	1.2000	1.2100	1.2000	1.2100	+7.080%	53	2,964	+39.669%
2025-08-15	1.1300	1.1300	1.1300	1.1300	+9.709%	50	2,911	+49.558%
2025-08-14	1.0300	1.0300	1.0300	1.0300	-14.167%	1	2,861	+64.078%
2025-08-13	1.0600	1.2000	1.0600	1.2000	+9.091%	14	2,861	+40.833%
2025-08-12	1.0000	1.1000	1.0000	1.1000	+52.778%	32	2,850	+53.636%
2025-08-06	0.7000	0.7200	0.7000	0.7200	+4.348%	20	2,824	+134.722%
2025-08-05	0.6200	0.6900	0.6100	0.6900	-6.757%	10	2,804	+144.928%
2025-07-30	0.7400	0.7400	0.7400	0.7400	+7.246%	1	2,795	+128.378%
2025-07-29	0.7200	0.7300	0.6900	0.6900	-2.817%	8	2,794	+144.928%
2025-07-28	0.7200	0.7600	0.7100	0.7100	-8.974%	34	2,790	+138.028%
2025-07-25	0.7300	0.7800	0.7300	0.7800	-1.266%	2	2,760	+116.667%
2025-07-24	0.7300	0.7900	0.7300	0.7900	-34.167%	31	2,760	+113.924%
2025-07-23	1.2000	1.2000	1.2000	1.2000	+10.092%	6	2,791	+40.833%
2025-07-22	1.0400	1.0900	1.0400	1.0900	-0.909%	20	2,785	+55.046%
2025-07-18	1.1200	1.1200	1.1000	1.1000	-12.000%	40	2,765	+53.636%
2025-07-17	1.2300	1.2500	1.2300	1.2500	+19.048%	20	2,755	+35.200%
2025-07-16	1.0300	1.0500	0.9800	1.0500	-7.895%	222	2,735	+60.952%
2025-07-14	1.1200	1.1400	1.1000	1.1400	-5.000%	12	2,544	+48.246%
2025-07-11	1.1800	1.2000	1.1800	1.2000	-13.043%	32	2,534	+40.833%
2025-07-10	1.0200	1.3800	1.0200	1.3800	+56.818%	182	2,533	+22.464%
2025-07-07	1.0700	1.0700	0.8800	0.8800	-12.000%	160	2,533	+92.045%
2025-07-02	1.0000	1.0000	1.0000	1.0000	+8.696%	1	2,388	+69.000%
2025-07-01	0.9200	0.9200	0.9200	0.9200	-4.167%	2	2,388	+83.696%
2025-06-24	0.9600	0.9600	0.9600	0.9600	+33.333%	10	2,388	+76.042%
2025-06-17	0.7200	0.7200	0.7000	0.7200	-4.000%	5	2,388	+134.722%
2025-06-16	0.7500	0.7500	0.7500	0.7500	-32.432%	5	2,387	+125.333%
2025-06-09	1.1100	1.1100	1.1000	1.1100	+14.433%	385	2,382	+52.252%
2025-06-02	0.9800	0.9900	0.9700	0.9700	-7.619%	805	1,998	+74.227%
2025-05-30	1.0000	1.0500	1.0000	1.0500	+0.962%	1,432	1,193	+60.952%
2025-05-29	1.0400	1.0400	1.0400	1.0400	-5.455%	11	477	+62.500%
2025-05-28	1.1100	1.1100	1.0900	1.1000	0.000%	478	477	+53.636%