Dark

AAL20260918C16
AAL Sep 18 2026 16.00 Call (AAL260918C00016000)
option OPRA

EOD

Jul 9, 2026

2.38+20.812%(+0.41)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0900	2.3800	2.0900	2.3800	+20.812%	21	5,273	0.000%
2026-07-08	2.0600	2.0800	1.6800	1.9700	-16.170%	276	5,273	+20.812%
2026-07-07	2.6100	2.7200	2.3500	2.3500	-19.521%	14	5,375	+1.277%
2026-07-06	3.1500	3.1700	2.9200	2.9200	+0.690%	57	5,372	-18.493%
2026-07-02	3.6000	3.6000	2.8900	2.9000	-13.433%	13	5,328	-17.931%
2026-07-01	3.0500	3.3500	3.0500	3.3500	+6.349%	24	5,328	-28.955%
2026-06-30	3.0000	3.2000	3.0000	3.1500	+5.705%	20	5,350	-24.444%
2026-06-29	2.9500	2.9800	2.9500	2.9800	+3.833%	90	5,343	-20.134%
2026-06-26	2.7800	2.9800	2.7800	2.8700	+7.895%	16	5,378	-17.073%
2026-06-25	2.8500	3.0500	2.6600	2.6600	+4.724%	50	5,374	-10.526%
2026-06-24	2.3500	2.6600	2.2100	2.5400	+41.899%	371	5,418	-6.299%
2026-06-23	1.8100	1.9100	1.7900	1.7900	+1.130%	49	5,678	+32.961%
2026-06-22	1.8500	2.0800	1.7700	1.7700	-0.562%	177	5,639	+34.463%
2026-06-18	1.7000	1.8000	1.6500	1.7800	+14.103%	149	5,522	+33.708%
2026-06-17	1.8000	1.8000	1.5500	1.5600	-7.143%	48	5,522	+52.564%
2026-06-16	1.5500	1.8600	1.5500	1.6800	+12.752%	65	5,522	+41.667%
2026-06-15	1.5300	1.6800	1.4200	1.4900	+20.161%	715	5,493	+59.732%
2026-06-12	1.2000	1.2900	1.1600	1.2400	+11.712%	333	5,578	+91.935%
2026-06-11	0.7400	1.1100	0.7400	1.1100	+48.000%	179	5,742	+114.414%
2026-06-10	0.8200	0.8400	0.7500	0.7500	-26.471%	237	5,766	+217.333%
2026-06-09	0.9500	1.0300	0.7900	1.0200	+27.500%	156	5,599	+133.333%
2026-06-08	0.7100	0.8000	0.7100	0.8000	+21.212%	20	5,600	+197.500%
2026-06-05	0.6800	0.7100	0.6600	0.6600	-2.941%	114	5,598	+260.606%
2026-06-04	0.7800	0.7800	0.6600	0.6800	-15.000%	52	5,629	+250.000%
2026-06-03	0.8200	0.8800	0.7600	0.8000	-11.111%	26	5,587	+197.500%
2026-06-02	1.0500	1.0900	0.8900	0.9000	-12.621%	37	5,587	+164.444%
2026-06-01	1.0900	1.0900	0.9900	1.0300	-25.362%	12	5,602	+131.068%
2026-05-29	1.3500	1.4300	1.3300	1.3800	+2.985%	82	5,591	+72.464%
2026-05-28	1.3400	1.4500	1.3000	1.3400	-8.219%	195	5,594	+77.612%
2026-05-27	1.5700	1.6400	1.4600	1.4600	0.000%	178	5,488	+63.014%
2026-05-26	1.1500	1.4600	1.1500	1.4600	+50.515%	422	5,424	+63.014%
2026-05-22	0.8800	1.0600	0.8800	0.9700	+11.494%	2,150	3,245	+145.361%
2026-05-21	0.6600	0.8700	0.6400	0.8700	+29.851%	29	3,231	+173.563%
2026-05-20	0.5100	0.6700	0.5100	0.6700	+63.415%	836	3,231	+255.224%
2026-05-19	0.4200	0.4300	0.4100	0.4100	-8.889%	85	3,393	+480.488%
2026-05-18	0.4700	0.5700	0.4300	0.4500	-6.250%	621	3,393	+428.889%
2026-05-15	0.5000	0.5000	0.4600	0.4800	-11.111%	291	3,393	+395.833%
2026-05-14	0.5800	0.5800	0.5400	0.5400	-6.897%	255	3,516	+340.741%
2026-05-13	0.5800	0.5800	0.5800	0.5800	+3.571%	1	3,483	+310.345%
2026-05-12	0.5500	0.5900	0.5100	0.5600	-13.846%	5	3,483	+325.000%
2026-05-11	0.7000	0.7000	0.6500	0.6500	-12.162%	3	3,483	+266.154%
2026-05-08	0.7600	0.7600	0.7100	0.7400	0.000%	14	3,485	+221.622%
2026-05-07	0.7000	0.7500	0.7000	0.7400	+13.846%	304	3,496	+221.622%
2026-05-06	0.7000	0.7000	0.6100	0.6500	+25.000%	307	3,313	+266.154%
2026-05-05	0.4300	0.5200	0.4300	0.5200	+30.000%	5	3,309	+357.692%
2026-05-04	0.4100	0.4500	0.3900	0.4000	0.000%	1,306	3,308	+495.000%
2026-04-30	0.3700	0.4000	0.3700	0.4000	+21.212%	15	2,061	+495.000%
2026-04-29	0.3300	0.3300	0.3300	0.3300	-21.429%	1	2,066	+621.212%
2026-04-28	0.4100	0.4200	0.4100	0.4200	+2.439%	21	2,066	+466.667%
2026-04-27	0.4500	0.4500	0.4100	0.4100	-16.327%	14	2,066	+480.488%
2026-04-24	0.4900	0.4900	0.4900	0.4900	-2.000%	5	2,066	+385.714%
2026-04-23	0.4700	0.5000	0.4500	0.5000	+21.951%	154	2,066	+376.000%
2026-04-22	0.4000	0.4100	0.3900	0.4100	-14.583%	15	1,923	+480.488%
2026-04-21	0.4600	0.4800	0.4500	0.4800	-33.333%	834	1,326	+395.833%
2026-04-17	0.7500	0.8800	0.7200	0.7200	+41.176%	211	1,326	+230.556%
2026-04-16	0.5100	0.5100	0.5100	0.5100	-5.556%	24	1,192	+366.667%
2026-04-15	0.5200	0.5400	0.5200	0.5400	+5.882%	32	1,216	+340.741%
2026-04-14	0.6100	0.6100	0.5100	0.5100	+54.545%	141	1,188	+366.667%
2026-04-13	0.3200	0.3500	0.3200	0.3300	-26.667%	51	1,060	+621.212%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+32.353%	1	1,029	+428.889%
2026-04-07	0.3400	0.3400	0.3200	0.3400	-8.108%	544	1,030	+600.000%
2026-04-06	0.4400	0.4400	0.3700	0.3700	+5.714%	12	508	+543.243%
2026-04-02	0.3400	0.3600	0.3400	0.3500	-14.634%	282	240	+580.000%
2026-04-01	0.4400	0.4400	0.4100	0.4100	+7.895%	7	240	+480.488%
2026-03-31	0.3400	0.3800	0.3400	0.3800	+18.750%	58	233	+526.316%
2026-03-30	0.3300	0.3300	0.3200	0.3200	-8.571%	23	229	+643.750%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-14.634%	71	232	+580.000%
2026-03-25	0.4400	0.4400	0.4100	0.4100	+2.500%	29	231	+480.488%
2026-03-24	0.3800	0.4000	0.3700	0.4000	+2.564%	107	217	+495.000%
2026-03-20	0.3800	0.3900	0.3800	0.3900	-4.878%	21	204	+510.256%
2026-03-19	0.4100	0.4100	0.4100	0.4100	-8.889%	1	183	+480.488%
2026-03-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	182	+428.889%
2026-03-16	0.3900	0.4000	0.3900	0.4000	0.000%	8	182	+495.000%
2026-03-13	0.4100	0.4100	0.3800	0.4000	-2.439%	101	182	+495.000%
2026-03-12	0.4500	0.4500	0.4100	0.4100	-21.154%	117	132	+480.488%
2026-03-11	0.5200	0.5200	0.5200	0.5200	-8.772%	14	15	+357.692%
2026-03-10	0.5100	0.5700	0.5100	0.5700	0.000%	2	2	+317.544%