Dark

AAL20260918C15
AAL Sep 18 2026 15.00 Call (AAL260918C00015000)
option OPRA

EOD

Jul 9, 2026

2.90+12.840%(+0.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.8900	3.0500	2.7600	2.9000	+12.840%	15	10,619	0.000%
2026-07-08	2.8300	2.8300	2.3000	2.5700	-16.287%	286	10,618	+12.840%
2026-07-07	3.2200	3.2200	3.0700	3.0700	-15.890%	42	10,631	-5.537%
2026-07-06	3.6700	3.6700	3.5200	3.6500	+5.187%	3	10,646	-20.548%
2026-07-02	4.2500	4.3100	3.4700	3.4700	-11.026%	36	10,656	-16.427%
2026-07-01	4.0500	4.0500	3.9000	3.9000	+1.563%	153	10,656	-25.641%
2026-06-30	3.8500	3.9700	3.7800	3.8400	+6.667%	587	10,677	-24.479%
2026-06-29	3.5100	3.6000	3.5100	3.6000	0.000%	11	10,714	-19.444%
2026-06-26	3.3000	3.6100	3.3000	3.6000	+7.143%	445	10,719	-19.444%
2026-06-25	3.4500	3.7600	3.2500	3.3600	+5.000%	141	11,046	-13.690%
2026-06-24	2.8000	3.3000	2.7000	3.2000	+36.752%	722	11,066	-9.375%
2026-06-23	2.2500	2.4600	2.2500	2.3400	-8.594%	128	11,651	+23.932%
2026-06-22	2.2400	2.6500	2.2400	2.5600	+15.837%	80	11,690	+13.281%
2026-06-18	2.2500	2.3800	2.1400	2.2100	+12.183%	218	11,784	+31.222%
2026-06-17	2.1000	2.3500	1.9700	1.9700	-10.455%	477	11,784	+47.208%
2026-06-16	2.2000	2.4400	2.1900	2.2000	+8.911%	888	12,137	+31.818%
2026-06-15	2.0000	2.3500	1.8100	2.0200	+20.958%	867	12,522	+43.564%
2026-06-12	1.7000	1.7400	1.4700	1.6700	+11.333%	233	12,794	+73.653%
2026-06-11	0.9500	1.5400	0.9500	1.5000	+56.250%	545	12,867	+93.333%
2026-06-10	1.0900	1.1700	0.9100	0.9600	-29.412%	209	12,945	+202.083%
2026-06-09	1.3000	1.4500	1.1100	1.3600	+27.103%	1,065	12,978	+113.235%
2026-06-08	1.1000	1.1500	0.9400	1.0700	+4.902%	710	13,578	+171.028%
2026-06-05	0.9400	1.0300	0.9000	1.0200	+9.677%	328	13,544	+184.314%
2026-06-04	1.1000	1.1000	0.9200	0.9300	-15.455%	138	13,418	+211.828%
2026-06-03	1.0500	1.1800	1.0400	1.1000	-12.000%	122	13,461	+163.636%
2026-06-02	1.5000	1.5000	1.2500	1.2500	-16.667%	127	13,412	+132.000%
2026-06-01	1.4500	1.5200	1.3200	1.5000	-7.407%	393	13,361	+93.333%
2026-05-29	1.8100	1.8700	1.6200	1.6200	-6.358%	39	13,416	+79.012%
2026-05-28	1.6200	1.9300	1.6200	1.7300	-9.424%	170	13,414	+67.630%
2026-05-27	2.1100	2.1400	1.8700	1.9100	+0.526%	299	13,424	+51.832%
2026-05-26	1.4400	1.9000	1.4400	1.9000	+47.287%	732	13,530	+52.632%
2026-05-22	1.2000	1.4500	1.1500	1.2900	+16.216%	818	14,468	+124.806%
2026-05-21	0.7800	1.1200	0.7800	1.1100	+23.333%	659	14,563	+161.261%
2026-05-20	0.6000	0.9200	0.6000	0.9000	+60.714%	144	14,563	+222.222%
2026-05-19	0.5900	0.6300	0.5600	0.5600	-15.152%	58	14,549	+417.857%
2026-05-18	0.6500	0.7600	0.6200	0.6600	+1.538%	56	14,549	+339.394%
2026-05-15	0.7100	0.7100	0.6500	0.6500	-15.584%	27	14,549	+346.154%
2026-05-14	0.8000	0.8000	0.7700	0.7700	-3.750%	24	14,551	+276.623%
2026-05-13	0.8400	0.8400	0.7200	0.8000	-3.614%	83	14,558	+262.500%
2026-05-12	0.8000	0.8300	0.7000	0.8300	0.000%	49	14,558	+249.398%
2026-05-11	0.9100	0.9100	0.8200	0.8300	-22.430%	4,058	14,558	+249.398%
2026-05-08	1.0200	1.0700	0.9700	1.0700	+3.883%	2,488	12,112	+171.028%
2026-05-07	0.9500	1.0700	0.9100	1.0300	+15.730%	1,143	12,222	+181.553%
2026-05-06	0.7000	0.9100	0.7000	0.8900	+21.918%	230	12,379	+225.843%
2026-05-05	0.6300	0.7300	0.6200	0.7300	+35.185%	256	12,445	+297.260%
2026-05-04	0.5700	0.6200	0.5400	0.5400	-6.897%	368	12,307	+437.037%
2026-05-01	0.5800	0.6700	0.5500	0.5800	+7.407%	473	11,517	+400.000%
2026-04-30	0.5100	0.5600	0.5100	0.5400	+20.000%	143	11,517	+437.037%
2026-04-29	0.5000	0.5000	0.4300	0.4500	-21.053%	314	11,407	+544.444%
2026-04-28	0.5700	0.5800	0.5400	0.5700	0.000%	76	11,324	+408.772%
2026-04-27	0.6800	0.6800	0.5700	0.5700	-16.176%	163	11,302	+408.772%
2026-04-24	0.7000	0.7500	0.6700	0.6800	+13.333%	416	11,160	+326.471%
2026-04-23	0.5900	0.7000	0.5800	0.6000	+13.208%	149	10,854	+383.333%
2026-04-22	0.6100	0.6300	0.5200	0.5300	-15.873%	503	10,813	+447.170%
2026-04-21	0.6500	0.7000	0.5900	0.6300	-16.000%	447	10,387	+360.317%
2026-04-20	0.7400	0.7500	0.6800	0.7500	-21.875%	33	10,387	+286.667%
2026-04-17	1.0100	1.1800	0.9500	0.9600	+33.333%	487	10,370	+202.083%
2026-04-16	0.8200	0.8200	0.6900	0.7200	-2.703%	199	10,564	+302.778%
2026-04-15	0.7100	0.8000	0.7100	0.7400	-6.329%	169	10,524	+291.892%
2026-04-14	0.5600	0.8000	0.5600	0.7900	+68.085%	1,149	10,525	+267.089%
2026-04-13	0.4600	0.4700	0.3900	0.4700	-7.843%	199	11,493	+517.021%
2026-04-10	0.5600	0.5600	0.5000	0.5100	-5.556%	397	11,305	+468.627%
2026-04-09	0.5500	0.5600	0.5400	0.5400	-10.000%	118	10,954	+437.037%
2026-04-08	0.8000	0.8000	0.6000	0.6000	+27.660%	1,329	10,854	+383.333%
2026-04-07	0.4900	0.5200	0.4400	0.4700	-9.615%	44	11,688	+517.021%
2026-04-06	0.4800	0.5200	0.4500	0.5200	+6.122%	43	11,653	+457.692%
2026-04-02	0.4200	0.4900	0.4200	0.4900	-12.500%	835	10,829	+491.837%
2026-04-01	0.5700	0.5900	0.5500	0.5600	+7.692%	587	10,829	+417.857%
2026-03-31	0.4700	0.5500	0.4300	0.5200	+23.810%	447	10,396	+457.692%
2026-03-30	0.4300	0.4400	0.4100	0.4200	-4.545%	215	10,006	+590.476%
2026-03-27	0.4900	0.4900	0.4200	0.4400	-13.725%	307	9,849	+559.091%
2026-03-26	0.5200	0.5200	0.5000	0.5100	-5.556%	78	9,639	+468.627%
2026-03-25	0.6100	0.6100	0.5300	0.5400	-1.818%	123	9,569	+437.037%
2026-03-24	0.5000	0.5500	0.4800	0.5500	0.000%	293	9,565	+427.273%
2026-03-23	0.6000	0.6300	0.5500	0.5500	+7.843%	121	9,439	+427.273%
2026-03-20	0.5400	0.5400	0.4800	0.5100	-15.000%	591	9,435	+468.627%
2026-03-19	0.5700	0.6000	0.5100	0.6000	+3.448%	479	8,990	+383.333%
2026-03-18	0.5900	0.6100	0.5800	0.5800	-1.695%	66	8,582	+400.000%
2026-03-17	0.6200	0.6300	0.5500	0.5900	+13.462%	147	8,559	+391.525%
2026-03-16	0.5400	0.5400	0.4600	0.5200	-1.887%	171	8,540	+457.692%
2026-03-13	0.5800	0.5800	0.5100	0.5300	-7.018%	282	8,388	+447.170%
2026-03-12	0.6000	0.6000	0.5500	0.5700	-17.391%	400	8,120	+408.772%
2026-03-11	0.7000	0.7600	0.6600	0.6900	-8.000%	77	7,754	+320.290%
2026-03-10	0.6800	0.7900	0.6700	0.7500	-16.667%	298	7,683	+286.667%
2026-03-09	0.6700	0.9000	0.5900	0.9000	+23.288%	950	7,563	+222.222%
2026-03-06	0.8800	0.8800	0.7300	0.7300	-17.978%	709	7,073	+297.260%
2026-03-05	0.9500	0.9700	0.8800	0.8900	-19.091%	420	6,573	+225.843%
2026-03-04	1.2400	1.2400	1.1000	1.1000	-9.091%	7	6,322	+163.636%
2026-03-03	0.9500	1.2100	0.8800	1.2100	+13.084%	966	6,322	+139.669%
2026-03-02	0.9900	1.1400	0.8900	1.0700	-17.692%	366	5,917	+171.028%
2026-02-27	1.3800	1.3900	1.2800	1.3000	-26.136%	257	5,620	+123.077%
2026-02-26	1.5200	1.8000	1.5200	1.7600	+23.944%	127	5,380	+64.773%
2026-02-25	1.3100	1.4400	1.3100	1.4200	+1.429%	38	5,463	+104.225%
2026-02-24	1.2900	1.4700	1.2800	1.4000	+7.692%	25	5,463	+107.143%
2026-02-23	1.5300	1.5300	1.1900	1.3000	-13.333%	278	5,456	+123.077%
2026-02-20	1.5300	1.5400	1.5000	1.5000	+3.448%	12	5,374	+93.333%
2026-02-19	1.6800	1.6900	1.4000	1.4500	-18.994%	96	5,366	+100.000%
2026-02-18	1.6000	1.8600	1.6000	1.7900	-10.945%	142	5,305	+62.011%
2026-02-17	2.0100	2.0100	2.0100	2.0100	+21.818%	10	5,180	+44.279%
2026-02-13	1.6800	1.8000	1.4900	1.6500	-6.250%	50	5,141	+75.758%
2026-02-12	1.9300	1.9800	1.5500	1.7600	-9.744%	95	5,141	+64.773%
2026-02-11	2.2200	2.3600	1.9500	1.9500	-17.722%	91	5,175	+48.718%
2026-02-10	2.2500	2.3700	2.2500	2.3700	0.000%	12	5,103	+22.363%
2026-02-09	2.3500	2.5100	2.3500	2.3700	-5.952%	175	5,100	+22.363%
2026-02-06	2.1500	2.5200	2.1500	2.5200	+44.000%	168	5,021	+15.079%
2026-02-05	1.8100	1.8100	1.7500	1.7500	-13.366%	7	5,161	+65.714%
2026-02-04	2.0000	2.1500	1.8400	2.0200	+20.238%	100	5,166	+43.564%
2026-02-03	1.6800	1.8700	1.6800	1.6800	+9.091%	42	5,242	+72.619%
2026-02-02	1.4800	1.7100	1.4100	1.5400	+11.594%	403	5,226	+88.312%
2026-01-30	1.4400	1.5200	1.3600	1.3800	-2.817%	754	5,344	+110.145%
2026-01-29	1.4000	1.5000	1.3700	1.4200	-4.054%	814	4,803	+104.225%
2026-01-28	1.6000	1.6300	1.4800	1.4800	+2.069%	358	4,007	+95.946%
2026-01-27	2.0500	2.0500	1.4500	1.4500	-31.925%	265	3,685	+100.000%
2026-01-26	2.1200	2.1400	2.1100	2.1300	-2.740%	123	3,432	+36.150%
2026-01-23	2.2600	2.2900	2.1900	2.1900	-13.439%	352	3,318	+32.420%
2026-01-22	2.5300	2.5300	2.5300	2.5300	+5.417%	1	3,097	+14.625%
2026-01-21	2.4000	2.4000	2.4000	2.4000	-1.235%	1	3,096	+20.833%
2026-01-20	2.4500	2.4800	2.4300	2.4300	-12.590%	16	3,096	+19.342%
2026-01-16	2.6400	2.7800	2.6400	2.7800	+6.513%	5	3,079	+4.317%
2026-01-14	2.6100	2.6100	2.6100	2.6100	-14.984%	1	3,079	+11.111%
2026-01-13	3.0700	3.0700	3.0700	3.0700	-4.954%	1	3,079	-5.537%
2026-01-12	2.9900	3.2300	2.9900	3.2300	+4.194%	40	3,079	-10.217%
2026-01-09	3.1000	3.1000	3.1000	3.1000	-0.958%	1	3,069	-6.452%
2026-01-08	3.0500	3.1300	3.0500	3.1300	+1.294%	20	3,069	-7.348%
2026-01-07	3.0700	3.0900	3.0700	3.0900	+14.870%	2	3,059	-6.149%
2026-01-02	2.6900	2.6900	2.6900	2.6900	+3.065%	1	3,060	+7.807%
2025-12-31	2.6400	2.6400	2.6100	2.6100	+6.098%	2	3,060	+11.111%
2025-12-29	2.4600	2.4600	2.4600	2.4600	-6.464%	1	3,060	+17.886%
2025-12-26	2.7000	2.7000	2.6300	2.6300	-6.071%	8	3,061	+10.266%
2025-12-24	2.8000	2.8000	2.8000	2.8000	-15.152%	1	3,061	+3.571%
2025-12-22	3.1000	3.3000	3.1000	3.3000	+11.486%	62	3,061	-12.121%
2025-12-19	2.9200	2.9600	2.9100	2.9600	+7.246%	5	3,057	-2.027%
2025-12-18	3.0500	3.0500	2.7600	2.7600	-4.167%	20	3,057	+5.072%
2025-12-17	3.1000	3.1100	2.8800	2.8800	-5.574%	22	3,044	+0.694%
2025-12-16	3.0500	3.0500	3.0500	3.0500	+22.490%	25	3,040	-4.918%
2025-12-15	2.8100	2.8100	2.4900	2.4900	-3.113%	6	3,065	+16.466%
2025-12-12	2.7400	2.7400	2.5700	2.5700	-0.388%	6	3,065	+12.840%
2025-12-11	2.6400	2.7700	2.4000	2.5800	-2.273%	40	3,065	+12.403%
2025-12-10	2.6500	2.6500	2.4100	2.6400	+2.724%	60	3,025	+9.848%
2025-12-09	2.4900	2.5700	2.4400	2.5700	-1.154%	9	3,028	+12.840%
2025-12-08	2.4900	2.6200	2.4900	2.6000	+2.362%	63	3,059	+11.538%
2025-12-05	2.3600	2.5400	2.3600	2.5400	+17.593%	11	3,012	+14.173%
2025-12-04	2.1500	2.1600	2.1500	2.1600	-8.085%	2	3,014	+34.259%
2025-12-03	2.2700	2.3500	2.2400	2.3500	+5.381%	8	3,014	+23.404%
2025-12-02	2.1500	2.2500	2.1300	2.2300	+8.780%	22	3,011	+30.045%
2025-12-01	2.1500	2.1500	2.0400	2.0500	-3.756%	13	3,011	+41.463%
2025-11-28	2.0000	2.1300	2.0000	2.1300	-0.467%	2	3,002	+36.150%
2025-11-26	2.0100	2.1400	2.0100	2.1400	+13.228%	150	3,148	+35.514%
2025-11-25	1.7500	1.9400	1.7500	1.8900	+18.125%	87	3,148	+53.439%
2025-11-24	1.5500	1.6000	1.5500	1.6000	0.000%	26	3,141	+81.250%
2025-11-21	1.5000	1.6000	1.4600	1.6000	+6.667%	6	3,141	+81.250%
2025-11-20	1.4800	1.5000	1.4800	1.5000	+9.489%	2	3,137	+93.333%
2025-11-17	1.4800	1.4800	1.3700	1.3700	-12.739%	2	3,135	+111.679%
2025-11-14	1.5700	1.5700	1.5700	1.5700	-7.647%	1	3,135	+84.713%
2025-11-13	1.7800	1.7800	1.7000	1.7000	-12.821%	4	3,135	+70.588%
2025-11-12	1.8000	1.9500	1.8000	1.9500	+18.182%	8	3,132	+48.718%
2025-11-11	1.6500	1.6500	1.6500	1.6500	-17.500%	3	3,136	+75.758%
2025-11-10	2.1200	2.1500	2.0000	2.0000	+5.820%	49	3,135	+45.000%
2025-11-07	1.8900	1.8900	1.8900	1.8900	+11.834%	3	3,137	+53.439%
2025-11-06	1.7000	1.7000	1.6900	1.6900	-12.887%	27	3,140	+71.598%
2025-11-05	1.5400	1.9400	1.5400	1.9400	+29.333%	5	3,140	+49.485%
2025-11-04	1.7100	1.7700	1.5000	1.5000	-19.355%	20	3,144	+93.333%
2025-11-03	1.9300	1.9300	1.8300	1.8600	+8.140%	73	3,180	+55.914%
2025-10-31	1.5400	1.7200	1.5200	1.7200	-1.714%	19	3,180	+68.605%
2025-10-30	1.5700	1.7500	1.5700	1.7500	+6.061%	34	3,183	+65.714%
2025-10-29	1.5600	1.6500	1.5500	1.6500	+13.793%	73	3,191	+75.758%
2025-10-28	1.7000	1.7500	1.4000	1.4500	-22.460%	22	3,155	+100.000%
2025-10-27	1.9000	1.9500	1.7900	1.8700	-4.592%	84	3,086	+55.080%
2025-10-24	1.7000	2.0000	1.7000	1.9600	+30.667%	170	3,086	+47.959%
2025-10-23	1.4700	1.5300	1.3700	1.5000	+22.951%	294	3,171	+93.333%
2025-10-22	1.2500	1.2500	1.1900	1.2200	-8.955%	10	3,182	+137.705%
2025-10-21	1.3100	1.3500	1.3100	1.3400	+5.512%	262	3,179	+116.418%
2025-10-20	1.1500	1.2700	1.1500	1.2700	+6.723%	23	3,402	+128.346%
2025-10-17	1.1500	1.2100	1.1500	1.1900	+3.478%	12	3,400	+143.697%
2025-10-16	1.3200	1.5000	1.1400	1.1500	-21.233%	94	3,388	+152.174%
2025-10-15	1.3200	1.4600	1.2900	1.4600	+14.961%	169	3,315	+98.630%
2025-10-14	1.1000	1.3000	1.1000	1.2700	+20.952%	4	3,150	+128.346%
2025-10-13	1.0500	1.0500	1.0500	1.0500	0.000%	1	3,153	+176.190%
2025-10-10	1.1600	1.2300	1.0500	1.0500	+5.000%	12	3,154	+176.190%
2025-10-09	1.3500	1.3500	1.0000	1.0000	-12.281%	67	3,154	+190.000%
2025-10-08	1.0700	1.1800	1.0700	1.1400	+8.571%	89	3,155	+154.386%
2025-10-07	1.0600	1.0600	1.0500	1.0500	-4.545%	58	3,152	+176.190%
2025-10-06	1.0500	1.1200	0.9700	1.1000	+13.402%	75	3,152	+163.636%
2025-10-03	1.0000	1.0100	0.9400	0.9700	-1.020%	69	3,135	+198.969%
2025-10-02	1.0300	1.0300	0.9200	0.9800	+5.376%	14	3,122	+195.918%
2025-10-01	0.9300	0.9300	0.9300	0.9300	+4.494%	10	3,122	+211.828%
2025-09-30	0.9000	0.9000	0.8700	0.8900	-11.000%	29	3,132	+225.843%
2025-09-29	0.9300	1.0000	0.8900	1.0000	+7.527%	14	3,116	+190.000%
2025-09-26	0.9900	0.9900	0.9300	0.9300	-6.061%	118	3,116	+211.828%
2025-09-25	1.0600	1.0600	0.9800	0.9900	-18.182%	125	2,998	+192.929%
2025-09-24	1.2600	1.2700	1.2100	1.2100	-6.923%	75	2,986	+139.669%
2025-09-23	1.3900	1.3900	1.3000	1.3000	+0.775%	35	2,984	+123.077%
2025-09-22	1.2500	1.2900	1.2500	1.2900	-9.790%	23	2,995	+124.806%
2025-09-18	1.4300	1.4300	1.4300	1.4300	+0.704%	5	2,972	+102.797%
2025-09-17	1.4800	1.4800	1.4200	1.4200	+9.231%	75	2,967	+104.225%
2025-09-16	1.3000	1.3000	1.3000	1.3000	-9.722%	1	2,924	+123.077%
2025-09-15	1.6000	1.6000	1.4400	1.4400	-13.253%	118	2,923	+101.389%
2025-09-12	1.6200	1.6600	1.6200	1.6600	+1.840%	11	2,815	+74.699%
2025-09-11	1.5500	1.6300	1.5500	1.6300	+16.429%	16	2,806	+77.914%
2025-09-10	1.5500	1.7600	1.4000	1.4000	-8.497%	2,275	2,822	+107.143%
2025-09-09	1.5300	1.5300	1.5300	1.5300	-7.273%	1	869	+89.542%
2025-09-08	1.6500	1.6500	1.6500	1.6500	-7.303%	1	869	+75.758%
2025-09-05	1.7500	1.7800	1.7500	1.7800	+9.877%	41	869	+62.921%
2025-09-04	1.8500	1.8500	1.6200	1.6200	-12.432%	45	850	+79.012%
2025-09-03	2.0000	2.1000	1.8500	1.8500	+1.648%	24	828	+56.757%
2025-09-02	1.7400	1.8200	1.6700	1.8200	-2.674%	21	847	+59.341%
2025-08-29	1.7100	1.8700	1.7100	1.8700	+9.357%	13	837	+55.080%
2025-08-27	1.8000	1.8000	1.7100	1.7100	-1.724%	9	837	+69.591%
2025-08-26	1.6500	1.7400	1.6500	1.7400	+4.819%	18	833	+66.667%
2025-08-25	1.8600	1.8600	1.6400	1.6600	-14.872%	25	829	+74.699%
2025-08-22	1.5000	1.9500	1.5000	1.9500	+21.875%	10	818	+48.718%
2025-08-20	1.7100	1.7200	1.6000	1.6000	-10.615%	12	826	+81.250%
2025-08-19	1.7900	1.8700	1.7900	1.7900	-3.763%	17	823	+62.011%
2025-08-18	1.8200	1.8600	1.8200	1.8600	+2.198%	11	811	+55.914%
2025-08-15	1.7000	1.8300	1.6800	1.8200	+14.465%	485	828	+59.341%
2025-08-14	1.6000	1.6000	1.5900	1.5900	-11.667%	100	867	+82.390%
2025-08-13	1.7000	1.8000	1.7000	1.8000	+9.091%	22	821	+61.111%
2025-08-12	1.2300	1.6500	1.2300	1.6500	+51.376%	121	821	+75.758%
2025-08-11	1.0900	1.0900	1.0900	1.0900	-0.909%	2	754	+166.055%
2025-08-08	1.1000	1.1000	1.1000	1.1000	-5.172%	1	752	+163.636%
2025-08-07	1.1700	1.1700	1.1500	1.1600	+7.407%	112	752	+150.000%
2025-08-06	1.1000	1.1000	1.0800	1.0800	+8.000%	26	747	+168.519%
2025-08-05	0.9500	1.0000	0.9500	1.0000	+4.167%	21	752	+190.000%
2025-08-04	0.9200	0.9600	0.9200	0.9600	+3.226%	4	752	+202.083%
2025-08-01	1.0000	1.0000	0.9300	0.9300	-17.699%	22	752	+211.828%
2025-07-31	1.1300	1.1300	1.1300	1.1300	-0.877%	2	740	+156.637%
2025-07-29	1.1000	1.1400	1.0700	1.1400	+0.885%	9	739	+154.386%
2025-07-28	1.1400	1.1400	1.1300	1.1300	-3.419%	14	739	+156.637%
2025-07-25	1.1700	1.1700	1.1700	1.1700	+2.632%	4	725	+147.863%
2025-07-24	1.2900	1.3600	1.1000	1.1400	-32.941%	119	721	+154.386%
2025-07-23	2.4000	2.4000	1.7000	1.7000	+7.595%	287	687	+70.588%
2025-07-22	1.5800	1.5800	1.5800	1.5800	-4.242%	1	554	+83.544%
2025-07-21	1.7000	1.7500	1.6500	1.6500	+1.227%	4	554	+75.758%
2025-07-18	1.6300	1.6300	1.6300	1.6300	-0.610%	1	552	+77.914%
2025-07-17	1.9000	1.9000	1.6400	1.6400	+2.500%	85	552	+76.829%
2025-07-16	1.4600	1.6000	1.4600	1.6000	-3.030%	12	543	+81.250%
2025-07-14	1.5900	1.6500	1.5900	1.6500	+3.774%	3	543	+75.758%
2025-07-11	1.7200	1.7200	1.5900	1.5900	-23.558%	16	543	+82.390%
2025-07-10	1.8100	2.0800	1.8100	2.0800	+50.725%	48	543	+39.423%
2025-07-09	1.4200	1.4200	1.3800	1.3800	0.000%	6	540	+110.145%
2025-07-08	1.4000	1.4000	1.3800	1.3800	-6.757%	60	540	+110.145%
2025-07-03	1.4800	1.4800	1.4800	1.4800	+16.535%	1	481	+95.946%
2025-06-27	1.2700	1.2700	1.2700	1.2700	+3.252%	2	481	+128.346%
2025-06-26	1.2400	1.2400	1.2300	1.2300	-7.519%	17	481	+135.772%
2025-06-24	1.3200	1.3300	1.3000	1.3300	+19.820%	15	474	+118.045%
2025-06-17	1.1200	1.1200	1.1100	1.1100	+11.000%	3	464	+161.261%
2025-06-13	1.0000	1.0000	1.0000	1.0000	-14.530%	6	464	+190.000%
2025-06-12	1.1800	1.1800	1.1700	1.1700	-7.874%	3	464	+147.863%
2025-06-11	1.2700	1.2700	1.2700	1.2700	-19.108%	2	463	+128.346%
2025-06-10	1.5700	1.5700	1.5700	1.5700	-1.875%	1	461	+84.713%
2025-06-09	1.6200	1.6300	1.5900	1.6000	+14.286%	377	461	+81.250%
2025-06-05	1.4600	1.4600	1.3900	1.4000	-4.762%	8	84	+107.143%
2025-06-04	1.4700	1.4700	1.4700	1.4700	+2.797%	20	56	+97.279%
2025-06-02	1.4100	1.4300	1.4100	1.4300	-5.298%	49	56	+102.797%
2025-05-30	1.5000	1.5100	1.5000	1.5100	-2.581%	10	7	+92.053%
2025-05-28	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	+87.097%