Dark

AAL20260918C15
AAL Sep 18 2026 15.00 Call (AAL260918C00015000)
option OPRA

EOD

Aug 24, 2026

0.2300-20.690%(-0.0600)1,260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.3400	0.2100	0.2300	-20.690%	1,260	17,072	0.000%
2026-08-21	0.2500	0.3000	0.2400	0.2900	+26.087%	1,628	16,646	-20.690%
2026-08-20	0.2500	0.2700	0.2000	0.2300	-25.806%	3,602	15,854	0.000%
2026-08-19	0.3700	0.3900	0.3000	0.3100	-22.500%	1,077	13,566	-25.806%
2026-08-18	0.5300	0.5300	0.3900	0.4000	-29.825%	465	13,253	-42.500%
2026-08-17	0.7100	0.7100	0.5200	0.5700	-25.000%	570	13,002	-59.649%
2026-08-14	0.9600	0.9600	0.7500	0.7600	-15.556%	384	12,682	-69.737%
2026-08-13	1.0300	1.0500	0.8800	0.9000	-2.174%	471	12,364	-74.444%
2026-08-12	1.2000	1.2000	0.8600	0.9200	-17.857%	282	12,165	-75.000%
2026-08-11	1.0100	1.2400	1.0000	1.1200	+12.000%	644	12,052	-79.464%
2026-08-10	1.5100	1.5100	1.0000	1.0000	-40.828%	323	11,516	-77.000%
2026-08-07	1.6800	1.6900	1.5800	1.6900	-0.588%	80	11,369	-86.391%
2026-08-06	2.0100	2.1000	1.6800	1.7000	-20.561%	112	11,359	-86.471%
2026-08-05	2.3300	2.5600	2.1400	2.1400	+5.941%	149	11,367	-89.252%
2026-08-04	2.2000	2.2000	1.9400	2.0200	+10.383%	54	11,330	-88.614%
2026-08-03	1.6000	2.0000	1.6000	1.8300	+39.695%	90	11,330	-87.432%
2026-07-31	1.4000	1.4000	1.2800	1.3100	-6.429%	692	11,334	-82.443%
2026-07-30	1.1400	1.4000	1.1400	1.4000	+30.841%	230	11,331	-83.571%
2026-07-29	1.0800	1.3400	1.0700	1.0700	-23.022%	743	11,267	-78.505%
2026-07-28	1.1800	1.4100	1.0800	1.3900	+18.803%	157	11,220	-83.453%
2026-07-27	1.1900	1.2900	0.9800	1.1700	+18.182%	89	11,121	-80.342%
2026-07-24	0.7900	1.0200	0.7400	0.9900	+52.308%	891	11,084	-76.768%
2026-07-23	0.7200	0.7200	0.5800	0.6500	-47.154%	314	10,680	-64.615%
2026-07-22	1.3000	1.5000	1.1500	1.2300	-18.543%	123	10,622	-81.301%
2026-07-21	1.3700	1.5400	1.3700	1.5100	+4.138%	150	10,658	-84.768%
2026-07-20	1.5300	1.5300	1.3500	1.4500	+5.072%	251	10,554	-84.138%
2026-07-17	1.3900	1.5300	1.3800	1.3800	-22.472%	703	10,543	-83.333%
2026-07-16	1.6500	1.9000	1.6500	1.7800	+1.714%	68	10,522	-87.079%
2026-07-15	1.8100	1.9700	1.6900	1.7500	-3.846%	218	10,520	-86.857%
2026-07-14	2.3000	2.3000	1.8200	1.8200	-17.647%	328	10,527	-87.363%
2026-07-13	2.5100	2.6000	2.2100	2.2100	-17.228%	27	10,594	-89.593%
2026-07-10	2.6000	2.7700	2.2500	2.6700	-7.931%	64	10,595	-91.386%
2026-07-09	2.8900	3.0500	2.7600	2.9000	+12.840%	15	10,619	-92.069%
2026-07-08	2.8300	2.8300	2.3000	2.5700	-16.287%	286	10,618	-91.051%
2026-07-07	3.2200	3.2200	3.0700	3.0700	-15.890%	42	10,631	-92.508%
2026-07-06	3.6700	3.6700	3.5200	3.6500	+5.187%	3	10,646	-93.699%
2026-07-02	4.2500	4.3100	3.4700	3.4700	-11.026%	36	10,656	-93.372%
2026-07-01	4.0500	4.0500	3.9000	3.9000	+1.563%	153	10,656	-94.103%
2026-06-30	3.8500	3.9700	3.7800	3.8400	+6.667%	587	10,677	-94.010%
2026-06-29	3.5100	3.6000	3.5100	3.6000	0.000%	11	10,714	-93.611%
2026-06-26	3.3000	3.6100	3.3000	3.6000	+7.143%	445	10,719	-93.611%
2026-06-25	3.4500	3.7600	3.2500	3.3600	+5.000%	141	11,046	-93.155%
2026-06-24	2.8000	3.3000	2.7000	3.2000	+36.752%	722	11,066	-92.813%
2026-06-23	2.2500	2.4600	2.2500	2.3400	-8.594%	128	11,651	-90.171%
2026-06-22	2.2400	2.6500	2.2400	2.5600	+15.837%	80	11,690	-91.016%
2026-06-18	2.2500	2.3800	2.1400	2.2100	+12.183%	218	11,784	-89.593%
2026-06-17	2.1000	2.3500	1.9700	1.9700	-10.455%	477	11,784	-88.325%
2026-06-16	2.2000	2.4400	2.1900	2.2000	+8.911%	888	12,137	-89.545%
2026-06-15	2.0000	2.3500	1.8100	2.0200	+20.958%	867	12,522	-88.614%
2026-06-12	1.7000	1.7400	1.4700	1.6700	+11.333%	233	12,794	-86.228%
2026-06-11	0.9500	1.5400	0.9500	1.5000	+56.250%	545	12,867	-84.667%
2026-06-10	1.0900	1.1700	0.9100	0.9600	-29.412%	209	12,945	-76.042%
2026-06-09	1.3000	1.4500	1.1100	1.3600	+27.103%	1,065	12,978	-83.088%
2026-06-08	1.1000	1.1500	0.9400	1.0700	+4.902%	710	13,578	-78.505%
2026-06-05	0.9400	1.0300	0.9000	1.0200	+9.677%	328	13,544	-77.451%
2026-06-04	1.1000	1.1000	0.9200	0.9300	-15.455%	138	13,418	-75.269%
2026-06-03	1.0500	1.1800	1.0400	1.1000	-12.000%	122	13,461	-79.091%
2026-06-02	1.5000	1.5000	1.2500	1.2500	-16.667%	127	13,412	-81.600%
2026-06-01	1.4500	1.5200	1.3200	1.5000	-7.407%	393	13,361	-84.667%
2026-05-29	1.8100	1.8700	1.6200	1.6200	-6.358%	39	13,416	-85.802%
2026-05-28	1.6200	1.9300	1.6200	1.7300	-9.424%	170	13,414	-86.705%
2026-05-27	2.1100	2.1400	1.8700	1.9100	+0.526%	299	13,424	-87.958%
2026-05-26	1.4400	1.9000	1.4400	1.9000	+47.287%	732	13,530	-87.895%
2026-05-22	1.2000	1.4500	1.1500	1.2900	+16.216%	818	14,468	-82.171%
2026-05-21	0.7800	1.1200	0.7800	1.1100	+23.333%	659	14,563	-79.279%
2026-05-20	0.6000	0.9200	0.6000	0.9000	+60.714%	144	14,563	-74.444%
2026-05-19	0.5900	0.6300	0.5600	0.5600	-15.152%	58	14,549	-58.929%
2026-05-18	0.6500	0.7600	0.6200	0.6600	+1.538%	56	14,549	-65.152%
2026-05-15	0.7100	0.7100	0.6500	0.6500	-15.584%	27	14,549	-64.615%
2026-05-14	0.8000	0.8000	0.7700	0.7700	-3.750%	24	14,551	-70.130%
2026-05-13	0.8400	0.8400	0.7200	0.8000	-3.614%	83	14,558	-71.250%
2026-05-12	0.8000	0.8300	0.7000	0.8300	0.000%	49	14,558	-72.289%
2026-05-11	0.9100	0.9100	0.8200	0.8300	-22.430%	4,058	14,558	-72.289%
2026-05-08	1.0200	1.0700	0.9700	1.0700	+3.883%	2,488	12,112	-78.505%
2026-05-07	0.9500	1.0700	0.9100	1.0300	+15.730%	1,143	12,222	-77.670%
2026-05-06	0.7000	0.9100	0.7000	0.8900	+21.918%	230	12,379	-74.157%
2026-05-05	0.6300	0.7300	0.6200	0.7300	+35.185%	256	12,445	-68.493%
2026-05-04	0.5700	0.6200	0.5400	0.5400	-6.897%	368	12,307	-57.407%
2026-05-01	0.5800	0.6700	0.5500	0.5800	+7.407%	473	11,517	-60.345%
2026-04-30	0.5100	0.5600	0.5100	0.5400	+20.000%	143	11,517	-57.407%
2026-04-29	0.5000	0.5000	0.4300	0.4500	-21.053%	314	11,407	-48.889%
2026-04-28	0.5700	0.5800	0.5400	0.5700	0.000%	76	11,324	-59.649%
2026-04-27	0.6800	0.6800	0.5700	0.5700	-16.176%	163	11,302	-59.649%
2026-04-24	0.7000	0.7500	0.6700	0.6800	+13.333%	416	11,160	-66.176%
2026-04-23	0.5900	0.7000	0.5800	0.6000	+13.208%	149	10,854	-61.667%
2026-04-22	0.6100	0.6300	0.5200	0.5300	-15.873%	503	10,813	-56.604%
2026-04-21	0.6500	0.7000	0.5900	0.6300	-16.000%	447	10,387	-63.492%
2026-04-20	0.7400	0.7500	0.6800	0.7500	-21.875%	33	10,387	-69.333%
2026-04-17	1.0100	1.1800	0.9500	0.9600	+33.333%	487	10,370	-76.042%
2026-04-16	0.8200	0.8200	0.6900	0.7200	-2.703%	199	10,564	-68.056%
2026-04-15	0.7100	0.8000	0.7100	0.7400	-6.329%	169	10,524	-68.919%
2026-04-14	0.5600	0.8000	0.5600	0.7900	+68.085%	1,149	10,525	-70.886%
2026-04-13	0.4600	0.4700	0.3900	0.4700	-7.843%	199	11,493	-51.064%
2026-04-10	0.5600	0.5600	0.5000	0.5100	-5.556%	397	11,305	-54.902%
2026-04-09	0.5500	0.5600	0.5400	0.5400	-10.000%	118	10,954	-57.407%
2026-04-08	0.8000	0.8000	0.6000	0.6000	+27.660%	1,329	10,854	-61.667%
2026-04-07	0.4900	0.5200	0.4400	0.4700	-9.615%	44	11,688	-51.064%
2026-04-06	0.4800	0.5200	0.4500	0.5200	+6.122%	43	11,653	-55.769%
2026-04-02	0.4200	0.4900	0.4200	0.4900	-12.500%	835	10,829	-53.061%
2026-04-01	0.5700	0.5900	0.5500	0.5600	+7.692%	587	10,829	-58.929%
2026-03-31	0.4700	0.5500	0.4300	0.5200	+23.810%	447	10,396	-55.769%
2026-03-30	0.4300	0.4400	0.4100	0.4200	-4.545%	215	10,006	-45.238%
2026-03-27	0.4900	0.4900	0.4200	0.4400	-13.725%	307	9,849	-47.727%
2026-03-26	0.5200	0.5200	0.5000	0.5100	-5.556%	78	9,639	-54.902%
2026-03-25	0.6100	0.6100	0.5300	0.5400	-1.818%	123	9,569	-57.407%
2026-03-24	0.5000	0.5500	0.4800	0.5500	0.000%	293	9,565	-58.182%
2026-03-23	0.6000	0.6300	0.5500	0.5500	+7.843%	121	9,439	-58.182%
2026-03-20	0.5400	0.5400	0.4800	0.5100	-15.000%	591	9,435	-54.902%
2026-03-19	0.5700	0.6000	0.5100	0.6000	+3.448%	479	8,990	-61.667%
2026-03-18	0.5900	0.6100	0.5800	0.5800	-1.695%	66	8,582	-60.345%
2026-03-17	0.6200	0.6300	0.5500	0.5900	+13.462%	147	8,559	-61.017%
2026-03-16	0.5400	0.5400	0.4600	0.5200	-1.887%	171	8,540	-55.769%
2026-03-13	0.5800	0.5800	0.5100	0.5300	-7.018%	282	8,388	-56.604%
2026-03-12	0.6000	0.6000	0.5500	0.5700	-17.391%	400	8,120	-59.649%
2026-03-11	0.7000	0.7600	0.6600	0.6900	-8.000%	77	7,754	-66.667%
2026-03-10	0.6800	0.7900	0.6700	0.7500	-16.667%	298	7,683	-69.333%
2026-03-09	0.6700	0.9000	0.5900	0.9000	+23.288%	950	7,563	-74.444%
2026-03-06	0.8800	0.8800	0.7300	0.7300	-17.978%	709	7,073	-68.493%
2026-03-05	0.9500	0.9700	0.8800	0.8900	-19.091%	420	6,573	-74.157%
2026-03-04	1.2400	1.2400	1.1000	1.1000	-9.091%	7	6,322	-79.091%
2026-03-03	0.9500	1.2100	0.8800	1.2100	+13.084%	966	6,322	-80.992%
2026-03-02	0.9900	1.1400	0.8900	1.0700	-17.692%	366	5,917	-78.505%
2026-02-27	1.3800	1.3900	1.2800	1.3000	-26.136%	257	5,620	-82.308%
2026-02-26	1.5200	1.8000	1.5200	1.7600	+23.944%	127	5,380	-86.932%
2026-02-25	1.3100	1.4400	1.3100	1.4200	+1.429%	38	5,463	-83.803%
2026-02-24	1.2900	1.4700	1.2800	1.4000	+7.692%	25	5,463	-83.571%
2026-02-23	1.5300	1.5300	1.1900	1.3000	-13.333%	278	5,456	-82.308%
2026-02-20	1.5300	1.5400	1.5000	1.5000	+3.448%	12	5,374	-84.667%
2026-02-19	1.6800	1.6900	1.4000	1.4500	-18.994%	96	5,366	-84.138%
2026-02-18	1.6000	1.8600	1.6000	1.7900	-10.945%	142	5,305	-87.151%
2026-02-17	2.0100	2.0100	2.0100	2.0100	+21.818%	10	5,180	-88.557%
2026-02-13	1.6800	1.8000	1.4900	1.6500	-6.250%	50	5,141	-86.061%
2026-02-12	1.9300	1.9800	1.5500	1.7600	-9.744%	95	5,141	-86.932%
2026-02-11	2.2200	2.3600	1.9500	1.9500	-17.722%	91	5,175	-88.205%
2026-02-10	2.2500	2.3700	2.2500	2.3700	0.000%	12	5,103	-90.295%
2026-02-09	2.3500	2.5100	2.3500	2.3700	-5.952%	175	5,100	-90.295%
2026-02-06	2.1500	2.5200	2.1500	2.5200	+44.000%	168	5,021	-90.873%
2026-02-05	1.8100	1.8100	1.7500	1.7500	-13.366%	7	5,161	-86.857%
2026-02-04	2.0000	2.1500	1.8400	2.0200	+20.238%	100	5,166	-88.614%
2026-02-03	1.6800	1.8700	1.6800	1.6800	+9.091%	42	5,242	-86.310%
2026-02-02	1.4800	1.7100	1.4100	1.5400	+11.594%	403	5,226	-85.065%
2026-01-30	1.4400	1.5200	1.3600	1.3800	-2.817%	754	5,344	-83.333%
2026-01-29	1.4000	1.5000	1.3700	1.4200	-4.054%	814	4,803	-83.803%
2026-01-28	1.6000	1.6300	1.4800	1.4800	+2.069%	358	4,007	-84.459%
2026-01-27	2.0500	2.0500	1.4500	1.4500	-31.925%	265	3,685	-84.138%
2026-01-26	2.1200	2.1400	2.1100	2.1300	-2.740%	123	3,432	-89.202%
2026-01-23	2.2600	2.2900	2.1900	2.1900	-13.439%	352	3,318	-89.498%
2026-01-22	2.5300	2.5300	2.5300	2.5300	+5.417%	1	3,097	-90.909%
2026-01-21	2.4000	2.4000	2.4000	2.4000	-1.235%	1	3,096	-90.417%
2026-01-20	2.4500	2.4800	2.4300	2.4300	-12.590%	16	3,096	-90.535%
2026-01-16	2.6400	2.7800	2.6400	2.7800	+6.513%	5	3,079	-91.727%
2026-01-14	2.6100	2.6100	2.6100	2.6100	-14.984%	1	3,079	-91.188%
2026-01-13	3.0700	3.0700	3.0700	3.0700	-4.954%	1	3,079	-92.508%
2026-01-12	2.9900	3.2300	2.9900	3.2300	+4.194%	40	3,079	-92.879%
2026-01-09	3.1000	3.1000	3.1000	3.1000	-0.958%	1	3,069	-92.581%
2026-01-08	3.0500	3.1300	3.0500	3.1300	+1.294%	20	3,069	-92.652%
2026-01-07	3.0700	3.0900	3.0700	3.0900	+14.870%	2	3,059	-92.557%
2026-01-02	2.6900	2.6900	2.6900	2.6900	+3.065%	1	3,060	-91.450%
2025-12-31	2.6400	2.6400	2.6100	2.6100	+6.098%	2	3,060	-91.188%
2025-12-29	2.4600	2.4600	2.4600	2.4600	-6.464%	1	3,060	-90.650%
2025-12-26	2.7000	2.7000	2.6300	2.6300	-6.071%	8	3,061	-91.255%
2025-12-24	2.8000	2.8000	2.8000	2.8000	-15.152%	1	3,061	-91.786%
2025-12-22	3.1000	3.3000	3.1000	3.3000	+11.486%	62	3,061	-93.030%
2025-12-19	2.9200	2.9600	2.9100	2.9600	+7.246%	5	3,057	-92.230%
2025-12-18	3.0500	3.0500	2.7600	2.7600	-4.167%	20	3,057	-91.667%
2025-12-17	3.1000	3.1100	2.8800	2.8800	-5.574%	22	3,044	-92.014%
2025-12-16	3.0500	3.0500	3.0500	3.0500	+22.490%	25	3,040	-92.459%
2025-12-15	2.8100	2.8100	2.4900	2.4900	-3.113%	6	3,065	-90.763%
2025-12-12	2.7400	2.7400	2.5700	2.5700	-0.388%	6	3,065	-91.051%
2025-12-11	2.6400	2.7700	2.4000	2.5800	-2.273%	40	3,065	-91.085%
2025-12-10	2.6500	2.6500	2.4100	2.6400	+2.724%	60	3,025	-91.288%
2025-12-09	2.4900	2.5700	2.4400	2.5700	-1.154%	9	3,028	-91.051%
2025-12-08	2.4900	2.6200	2.4900	2.6000	+2.362%	63	3,059	-91.154%
2025-12-05	2.3600	2.5400	2.3600	2.5400	+17.593%	11	3,012	-90.945%
2025-12-04	2.1500	2.1600	2.1500	2.1600	-8.085%	2	3,014	-89.352%
2025-12-03	2.2700	2.3500	2.2400	2.3500	+5.381%	8	3,014	-90.213%
2025-12-02	2.1500	2.2500	2.1300	2.2300	+8.780%	22	3,011	-89.686%
2025-12-01	2.1500	2.1500	2.0400	2.0500	-3.756%	13	3,011	-88.780%
2025-11-28	2.0000	2.1300	2.0000	2.1300	-0.467%	2	3,002	-89.202%
2025-11-26	2.0100	2.1400	2.0100	2.1400	+13.228%	150	3,148	-89.252%
2025-11-25	1.7500	1.9400	1.7500	1.8900	+18.125%	87	3,148	-87.831%
2025-11-24	1.5500	1.6000	1.5500	1.6000	0.000%	26	3,141	-85.625%
2025-11-21	1.5000	1.6000	1.4600	1.6000	+6.667%	6	3,141	-85.625%
2025-11-20	1.4800	1.5000	1.4800	1.5000	+9.489%	2	3,137	-84.667%
2025-11-17	1.4800	1.4800	1.3700	1.3700	-12.739%	2	3,135	-83.212%
2025-11-14	1.5700	1.5700	1.5700	1.5700	-7.647%	1	3,135	-85.350%
2025-11-13	1.7800	1.7800	1.7000	1.7000	-12.821%	4	3,135	-86.471%
2025-11-12	1.8000	1.9500	1.8000	1.9500	+18.182%	8	3,132	-88.205%
2025-11-11	1.6500	1.6500	1.6500	1.6500	-17.500%	3	3,136	-86.061%
2025-11-10	2.1200	2.1500	2.0000	2.0000	+5.820%	49	3,135	-88.500%
2025-11-07	1.8900	1.8900	1.8900	1.8900	+11.834%	3	3,137	-87.831%
2025-11-06	1.7000	1.7000	1.6900	1.6900	-12.887%	27	3,140	-86.391%
2025-11-05	1.5400	1.9400	1.5400	1.9400	+29.333%	5	3,140	-88.144%
2025-11-04	1.7100	1.7700	1.5000	1.5000	-19.355%	20	3,144	-84.667%
2025-11-03	1.9300	1.9300	1.8300	1.8600	+8.140%	73	3,180	-87.634%
2025-10-31	1.5400	1.7200	1.5200	1.7200	-1.714%	19	3,180	-86.628%
2025-10-30	1.5700	1.7500	1.5700	1.7500	+6.061%	34	3,183	-86.857%
2025-10-29	1.5600	1.6500	1.5500	1.6500	+13.793%	73	3,191	-86.061%
2025-10-28	1.7000	1.7500	1.4000	1.4500	-22.460%	22	3,155	-84.138%
2025-10-27	1.9000	1.9500	1.7900	1.8700	-4.592%	84	3,086	-87.701%
2025-10-24	1.7000	2.0000	1.7000	1.9600	+30.667%	170	3,086	-88.265%
2025-10-23	1.4700	1.5300	1.3700	1.5000	+22.951%	294	3,171	-84.667%
2025-10-22	1.2500	1.2500	1.1900	1.2200	-8.955%	10	3,182	-81.148%
2025-10-21	1.3100	1.3500	1.3100	1.3400	+5.512%	262	3,179	-82.836%
2025-10-20	1.1500	1.2700	1.1500	1.2700	+6.723%	23	3,402	-81.890%
2025-10-17	1.1500	1.2100	1.1500	1.1900	+3.478%	12	3,400	-80.672%
2025-10-16	1.3200	1.5000	1.1400	1.1500	-21.233%	94	3,388	-80.000%
2025-10-15	1.3200	1.4600	1.2900	1.4600	+14.961%	169	3,315	-84.247%
2025-10-14	1.1000	1.3000	1.1000	1.2700	+20.952%	4	3,150	-81.890%
2025-10-13	1.0500	1.0500	1.0500	1.0500	0.000%	1	3,153	-78.095%
2025-10-10	1.1600	1.2300	1.0500	1.0500	+5.000%	12	3,154	-78.095%
2025-10-09	1.3500	1.3500	1.0000	1.0000	-12.281%	67	3,154	-77.000%
2025-10-08	1.0700	1.1800	1.0700	1.1400	+8.571%	89	3,155	-79.825%
2025-10-07	1.0600	1.0600	1.0500	1.0500	-4.545%	58	3,152	-78.095%
2025-10-06	1.0500	1.1200	0.9700	1.1000	+13.402%	75	3,152	-79.091%
2025-10-03	1.0000	1.0100	0.9400	0.9700	-1.020%	69	3,135	-76.289%
2025-10-02	1.0300	1.0300	0.9200	0.9800	+5.376%	14	3,122	-76.531%
2025-10-01	0.9300	0.9300	0.9300	0.9300	+4.494%	10	3,122	-75.269%
2025-09-30	0.9000	0.9000	0.8700	0.8900	-11.000%	29	3,132	-74.157%
2025-09-29	0.9300	1.0000	0.8900	1.0000	+7.527%	14	3,116	-77.000%
2025-09-26	0.9900	0.9900	0.9300	0.9300	-6.061%	118	3,116	-75.269%
2025-09-25	1.0600	1.0600	0.9800	0.9900	-18.182%	125	2,998	-76.768%
2025-09-24	1.2600	1.2700	1.2100	1.2100	-6.923%	75	2,986	-80.992%
2025-09-23	1.3900	1.3900	1.3000	1.3000	+0.775%	35	2,984	-82.308%
2025-09-22	1.2500	1.2900	1.2500	1.2900	-9.790%	23	2,995	-82.171%
2025-09-18	1.4300	1.4300	1.4300	1.4300	+0.704%	5	2,972	-83.916%
2025-09-17	1.4800	1.4800	1.4200	1.4200	+9.231%	75	2,967	-83.803%
2025-09-16	1.3000	1.3000	1.3000	1.3000	-9.722%	1	2,924	-82.308%
2025-09-15	1.6000	1.6000	1.4400	1.4400	-13.253%	118	2,923	-84.028%
2025-09-12	1.6200	1.6600	1.6200	1.6600	+1.840%	11	2,815	-86.145%
2025-09-11	1.5500	1.6300	1.5500	1.6300	+16.429%	16	2,806	-85.890%
2025-09-10	1.5500	1.7600	1.4000	1.4000	-8.497%	2,275	2,822	-83.571%
2025-09-09	1.5300	1.5300	1.5300	1.5300	-7.273%	1	869	-84.967%
2025-09-08	1.6500	1.6500	1.6500	1.6500	-7.303%	1	869	-86.061%
2025-09-05	1.7500	1.7800	1.7500	1.7800	+9.877%	41	869	-87.079%
2025-09-04	1.8500	1.8500	1.6200	1.6200	-12.432%	45	850	-85.802%
2025-09-03	2.0000	2.1000	1.8500	1.8500	+1.648%	24	828	-87.568%
2025-09-02	1.7400	1.8200	1.6700	1.8200	-2.674%	21	847	-87.363%
2025-08-29	1.7100	1.8700	1.7100	1.8700	+9.357%	13	837	-87.701%
2025-08-27	1.8000	1.8000	1.7100	1.7100	-1.724%	9	837	-86.550%
2025-08-26	1.6500	1.7400	1.6500	1.7400	+4.819%	18	833	-86.782%
2025-08-25	1.8600	1.8600	1.6400	1.6600	-14.872%	25	829	-86.145%
2025-08-22	1.5000	1.9500	1.5000	1.9500	+21.875%	10	818	-88.205%
2025-08-20	1.7100	1.7200	1.6000	1.6000	-10.615%	12	826	-85.625%
2025-08-19	1.7900	1.8700	1.7900	1.7900	-3.763%	17	823	-87.151%
2025-08-18	1.8200	1.8600	1.8200	1.8600	+2.198%	11	811	-87.634%
2025-08-15	1.7000	1.8300	1.6800	1.8200	+14.465%	485	828	-87.363%
2025-08-14	1.6000	1.6000	1.5900	1.5900	-11.667%	100	867	-85.535%
2025-08-13	1.7000	1.8000	1.7000	1.8000	+9.091%	22	821	-87.222%
2025-08-12	1.2300	1.6500	1.2300	1.6500	+51.376%	121	821	-86.061%
2025-08-11	1.0900	1.0900	1.0900	1.0900	-0.909%	2	754	-78.899%
2025-08-08	1.1000	1.1000	1.1000	1.1000	-5.172%	1	752	-79.091%
2025-08-07	1.1700	1.1700	1.1500	1.1600	+7.407%	112	752	-80.172%
2025-08-06	1.1000	1.1000	1.0800	1.0800	+8.000%	26	747	-78.704%
2025-08-05	0.9500	1.0000	0.9500	1.0000	+4.167%	21	752	-77.000%
2025-08-04	0.9200	0.9600	0.9200	0.9600	+3.226%	4	752	-76.042%
2025-08-01	1.0000	1.0000	0.9300	0.9300	-17.699%	22	752	-75.269%
2025-07-31	1.1300	1.1300	1.1300	1.1300	-0.877%	2	740	-79.646%
2025-07-29	1.1000	1.1400	1.0700	1.1400	+0.885%	9	739	-79.825%
2025-07-28	1.1400	1.1400	1.1300	1.1300	-3.419%	14	739	-79.646%
2025-07-25	1.1700	1.1700	1.1700	1.1700	+2.632%	4	725	-80.342%
2025-07-24	1.2900	1.3600	1.1000	1.1400	-32.941%	119	721	-79.825%
2025-07-23	2.4000	2.4000	1.7000	1.7000	+7.595%	287	687	-86.471%
2025-07-22	1.5800	1.5800	1.5800	1.5800	-4.242%	1	554	-85.443%
2025-07-21	1.7000	1.7500	1.6500	1.6500	+1.227%	4	554	-86.061%
2025-07-18	1.6300	1.6300	1.6300	1.6300	-0.610%	1	552	-85.890%
2025-07-17	1.9000	1.9000	1.6400	1.6400	+2.500%	85	552	-85.976%
2025-07-16	1.4600	1.6000	1.4600	1.6000	-3.030%	12	543	-85.625%
2025-07-14	1.5900	1.6500	1.5900	1.6500	+3.774%	3	543	-86.061%
2025-07-11	1.7200	1.7200	1.5900	1.5900	-23.558%	16	543	-85.535%
2025-07-10	1.8100	2.0800	1.8100	2.0800	+50.725%	48	543	-88.942%
2025-07-09	1.4200	1.4200	1.3800	1.3800	0.000%	6	540	-83.333%
2025-07-08	1.4000	1.4000	1.3800	1.3800	-6.757%	60	540	-83.333%
2025-07-03	1.4800	1.4800	1.4800	1.4800	+16.535%	1	481	-84.459%
2025-06-27	1.2700	1.2700	1.2700	1.2700	+3.252%	2	481	-81.890%
2025-06-26	1.2400	1.2400	1.2300	1.2300	-7.519%	17	481	-81.301%
2025-06-24	1.3200	1.3300	1.3000	1.3300	+19.820%	15	474	-82.707%
2025-06-17	1.1200	1.1200	1.1100	1.1100	+11.000%	3	464	-79.279%
2025-06-13	1.0000	1.0000	1.0000	1.0000	-14.530%	6	464	-77.000%
2025-06-12	1.1800	1.1800	1.1700	1.1700	-7.874%	3	464	-80.342%
2025-06-11	1.2700	1.2700	1.2700	1.2700	-19.108%	2	463	-81.890%
2025-06-10	1.5700	1.5700	1.5700	1.5700	-1.875%	1	461	-85.350%
2025-06-09	1.6200	1.6300	1.5900	1.6000	+14.286%	377	461	-85.625%
2025-06-05	1.4600	1.4600	1.3900	1.4000	-4.762%	8	84	-83.571%
2025-06-04	1.4700	1.4700	1.4700	1.4700	+2.797%	20	56	-84.354%
2025-06-02	1.4100	1.4300	1.4100	1.4300	-5.298%	49	56	-83.916%
2025-05-30	1.5000	1.5100	1.5000	1.5100	-2.581%	10	7	-84.768%
2025-05-28	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	-85.161%