Dark

AAL20260918C12
AAL Sep 18 2026 12.00 Call (AAL260918C00012000)
option OPRA

EOD

Aug 24, 2026

1.80-10.448%(-0.21)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.0200	2.2200	1.7700	1.8000	-10.448%	32	19,552	0.000%
2026-08-21	1.9000	2.0500	1.8900	2.0100	+15.517%	16	19,543	-10.448%
2026-08-20	1.7500	1.8200	1.7000	1.7400	-15.122%	56	19,535	+3.448%
2026-08-19	2.2600	2.2600	2.0200	2.0500	-6.818%	77	19,521	-12.195%
2026-08-18	2.3400	2.4000	2.2000	2.2000	-15.385%	103	19,521	-18.182%
2026-08-17	2.6500	2.6500	2.6000	2.6000	-17.722%	2	19,518	-30.769%
2026-08-13	3.1600	3.1600	3.1600	3.1600	-0.629%	1	19,519	-43.038%
2026-08-12	3.1800	3.1800	3.1800	3.1800	-17.403%	4	19,520	-43.396%
2026-08-10	3.8500	3.8500	3.8500	3.8500	-5.868%	5	19,516	-53.247%
2026-08-07	4.0900	4.0900	4.0900	4.0900	-8.705%	1	19,521	-55.990%
2026-08-06	4.4800	4.4800	4.4800	4.4800	-8.008%	1	19,522	-59.821%
2026-08-05	5.0800	5.1000	4.8700	4.8700	+5.870%	24	19,521	-63.039%
2026-08-04	4.6000	4.6000	4.6000	4.6000	+11.650%	3	19,528	-60.870%
2026-08-03	4.2000	4.4200	4.1200	4.1200	+17.714%	6	19,528	-56.311%
2026-07-31	3.6800	3.6800	3.4000	3.5000	+6.061%	47	19,527	-48.571%
2026-07-30	3.3000	3.3000	3.3000	3.3000	+0.304%	7	19,485	-45.455%
2026-07-29	3.2900	3.2900	3.2900	3.2900	-8.611%	6	19,485	-45.289%
2026-07-28	3.4000	3.6000	3.2000	3.6000	+16.129%	55	19,485	-50.000%
2026-07-27	3.2500	3.2500	3.0500	3.1000	+14.815%	10	19,508	-41.935%
2026-07-24	2.4000	2.7000	2.4000	2.7000	+34.328%	12	19,511	-33.333%
2026-07-23	2.5400	2.5400	2.0100	2.0100	-43.855%	175	19,511	-10.448%
2026-07-22	3.3500	3.5800	3.3500	3.5800	+2.579%	2	19,528	-49.721%
2026-07-20	3.4900	3.4900	3.4900	3.4900	+1.749%	10	19,530	-48.424%
2026-07-17	3.4500	3.4500	3.4000	3.4300	-20.602%	50	19,531	-47.522%
2026-07-14	4.3000	4.3200	4.3000	4.3200	-6.087%	5	19,527	-58.333%
2026-07-13	4.8700	4.8700	4.6000	4.6000	-7.071%	12	19,524	-60.870%
2026-07-08	4.8500	4.9500	4.8500	4.9500	-19.250%	20	19,522	-63.636%
2026-07-06	6.1000	6.1300	6.1000	6.1300	-1.920%	5	19,522	-70.636%
2026-07-02	6.7500	6.7500	6.1700	6.2500	-3.846%	3	19,526	-71.200%
2026-07-01	6.5500	6.6100	6.4900	6.5000	+3.175%	49	19,526	-72.308%
2026-06-30	6.0500	6.5100	6.0500	6.3000	+4.132%	9	19,528	-71.429%
2026-06-29	6.0500	6.0500	6.0500	6.0500	-0.329%	2	19,531	-70.248%
2026-06-26	5.9300	6.2000	5.9300	6.0700	+4.655%	71	19,532	-70.346%
2026-06-25	6.1000	6.2500	5.8000	5.8000	+0.520%	129	19,596	-68.966%
2026-06-24	5.2000	5.7700	5.1000	5.7700	+26.813%	20	19,595	-68.804%
2026-06-23	4.2500	4.6700	4.2500	4.5500	-6.953%	11	19,595	-60.440%
2026-06-22	4.8500	4.8900	4.8400	4.8900	+10.884%	14	19,601	-63.190%
2026-06-18	4.4500	4.5000	4.4000	4.4100	+3.765%	46	19,615	-59.184%
2026-06-17	4.4000	4.4000	4.2500	4.2500	-2.746%	411	19,615	-57.647%
2026-06-16	4.0500	4.6500	4.0500	4.3700	+9.250%	530	19,576	-58.810%
2026-06-15	4.0000	4.2500	3.9500	4.0000	+11.421%	195	19,657	-55.000%
2026-06-12	3.5000	3.5900	3.3500	3.5900	+10.462%	82	19,596	-49.861%
2026-06-11	2.5600	3.2500	2.5000	3.2500	+36.555%	93	19,598	-44.615%
2026-06-10	2.6600	2.6600	2.2500	2.3800	-20.134%	78	19,621	-24.370%
2026-06-09	2.8700	3.0000	2.6900	2.9800	+15.953%	110	19,635	-39.597%
2026-06-08	2.5700	2.6500	2.4700	2.5700	+4.898%	101	19,665	-29.961%
2026-06-05	2.2700	2.4500	2.2700	2.4500	+7.456%	77	19,751	-26.531%
2026-06-04	2.7400	2.7400	2.2800	2.2800	-10.236%	222	19,753	-21.053%
2026-06-03	2.8100	2.8100	2.4800	2.5400	-5.224%	37	19,782	-29.134%
2026-06-02	3.2500	3.2500	2.6800	2.6800	-13.548%	150	19,784	-32.836%
2026-06-01	3.0800	3.1000	3.0000	3.1000	-14.835%	10	19,788	-41.935%
2026-05-29	3.6500	3.6700	3.5500	3.6400	+5.507%	6	19,787	-50.549%
2026-05-28	3.3500	3.7500	3.3500	3.4500	-7.258%	60	19,790	-47.826%
2026-05-27	3.8000	4.0000	3.7000	3.7200	-0.800%	186	19,846	-51.613%
2026-05-26	3.1800	3.7500	3.1600	3.7500	+27.986%	925	19,954	-52.000%
2026-05-22	2.6500	3.1000	2.6500	2.9300	+14.902%	203	20,198	-38.567%
2026-05-21	2.0500	2.5500	1.9500	2.5500	+15.385%	2,675	18,197	-29.412%
2026-05-20	1.6200	2.2100	1.5100	2.2100	+41.667%	267	18,197	-18.552%
2026-05-19	1.6400	1.6400	1.5600	1.5600	-7.692%	632	17,800	+15.385%
2026-05-18	1.8500	1.9900	1.6900	1.6900	-5.056%	67	17,800	+6.509%
2026-05-15	1.8400	1.9100	1.7800	1.7800	-9.645%	49	17,800	+1.124%
2026-05-14	1.9600	1.9700	1.9600	1.9700	+1.026%	2	17,790	-8.629%
2026-05-13	1.9800	2.0400	1.9500	1.9500	+1.563%	38	17,788	-7.692%
2026-05-12	2.0100	2.0100	1.8700	1.9200	-6.796%	58	17,788	-6.250%
2026-05-11	2.2500	2.2500	2.0600	2.0600	-16.599%	113	17,788	-12.621%
2026-05-08	2.3400	2.4700	2.3400	2.4700	+5.106%	109	17,745	-27.126%
2026-05-07	2.3600	2.4300	2.1700	2.3500	+8.295%	115	17,850	-23.404%
2026-05-06	2.1900	2.2000	2.0400	2.1700	+19.890%	230	17,898	-17.051%
2026-05-05	1.5300	1.8500	1.5300	1.8100	+22.297%	287	18,060	-0.552%
2026-05-04	1.5100	1.6000	1.4200	1.4800	-3.896%	173	18,107	+21.622%
2026-05-01	1.4800	1.7000	1.4200	1.5400	+10.000%	104	18,145	+16.883%
2026-04-30	1.2800	1.4000	1.2800	1.4000	+15.702%	171	18,145	+28.571%
2026-04-29	1.4000	1.4000	1.2100	1.2100	-18.243%	329	18,222	+48.760%
2026-04-28	1.4700	1.4800	1.4200	1.4800	+0.680%	35	18,216	+21.622%
2026-04-27	1.7000	1.7000	1.4700	1.4700	-14.535%	48	18,236	+22.449%
2026-04-24	1.6000	1.8000	1.6000	1.7200	+14.667%	903	18,211	+4.651%
2026-04-23	1.7000	1.7000	1.3600	1.5000	+10.294%	2,542	18,446	+20.000%
2026-04-22	1.5900	1.5900	1.3600	1.3600	-8.725%	5,540	17,396	+32.353%
2026-04-21	1.7200	1.7400	1.4900	1.4900	-16.760%	2,262	10,964	+20.805%
2026-04-20	1.7700	1.8000	1.6900	1.7900	-18.265%	339	10,964	+0.559%
2026-04-17	2.2500	2.5700	2.0900	2.1900	+19.022%	736	10,729	-17.808%
2026-04-16	1.8800	1.8800	1.7500	1.8400	-0.541%	1,789	11,192	-2.174%
2026-04-15	1.8200	1.9200	1.7800	1.8500	+5.714%	2,396	9,429	-2.703%
2026-04-14	1.8000	1.9000	1.5400	1.7500	+35.659%	2,882	9,462	+2.857%
2026-04-13	1.1800	1.3200	1.1800	1.2900	-3.008%	45	9,647	+39.535%
2026-04-10	1.4100	1.4500	1.3300	1.3300	-5.674%	1,510	9,609	+35.338%
2026-04-09	1.4700	1.4800	1.4100	1.4100	-6.000%	355	10,858	+27.660%
2026-04-08	1.8300	1.9400	1.5000	1.5000	+27.119%	538	10,543	+20.000%
2026-04-07	1.1800	1.1800	1.1700	1.1800	-7.087%	106	10,563	+52.542%
2026-04-06	1.2700	1.3300	1.2400	1.2700	-2.308%	702	10,488	+41.732%
2026-04-02	1.2200	1.3000	1.1900	1.3000	-5.109%	38	10,467	+38.462%
2026-04-01	1.3800	1.4100	1.3600	1.3700	+10.484%	43	10,467	+31.387%
2026-03-31	1.1000	1.2800	1.1000	1.2400	+20.388%	713	10,487	+45.161%
2026-03-30	1.0500	1.1000	1.0000	1.0300	-4.630%	191	10,557	+74.757%
2026-03-27	1.1800	1.2100	1.0500	1.0800	-13.600%	105	10,469	+66.667%
2026-03-26	1.2500	1.2700	1.2200	1.2500	-6.015%	38	10,404	+44.000%
2026-03-25	1.4500	1.4500	1.3300	1.3300	+3.101%	15	10,401	+35.338%
2026-03-24	1.2000	1.3000	1.1600	1.2900	-3.731%	2,934	10,397	+39.535%
2026-03-23	1.3500	1.4300	1.2800	1.3400	+14.530%	833	10,214	+34.328%
2026-03-20	1.2500	1.2500	1.1300	1.1700	-12.687%	77	10,368	+53.846%
2026-03-19	1.2300	1.4200	1.2300	1.3400	+1.515%	42	10,331	+34.328%
2026-03-18	1.3200	1.4200	1.3200	1.3200	-0.752%	3,804	10,325	+36.364%
2026-03-17	1.4400	1.4400	1.3000	1.3300	+11.765%	599	13,842	+35.338%
2026-03-16	1.2100	1.2500	1.1300	1.1900	+2.586%	821	13,435	+51.261%
2026-03-13	1.2900	1.2900	1.1600	1.1600	-9.375%	2,642	12,850	+55.172%
2026-03-12	1.3300	1.3600	1.2500	1.2800	-14.094%	3,736	10,632	+40.625%
2026-03-11	1.5500	1.6900	1.4900	1.4900	-3.247%	2,845	8,126	+20.805%
2026-03-10	1.6700	1.7500	1.4700	1.5400	-13.966%	3,056	6,334	+16.883%
2026-03-09	1.4700	1.7900	1.2700	1.7900	+9.816%	896	6,281	+0.559%
2026-03-06	1.6500	1.7400	1.5800	1.6300	-14.211%	415	6,236	+10.429%
2026-03-05	2.0900	2.0900	1.8100	1.9000	-16.300%	153	6,411	-5.263%
2026-03-04	2.3500	2.4600	2.2700	2.2700	-8.468%	116	6,489	-20.705%
2026-03-03	2.2000	2.4800	1.8700	2.4800	+9.735%	222	6,589	-27.419%
2026-03-02	2.0900	2.3400	2.0900	2.2600	-13.410%	1,483	6,650	-20.354%
2026-02-27	2.6500	2.6700	2.6100	2.6100	-19.692%	8	5,760	-31.034%
2026-02-26	3.2000	3.2500	3.2000	3.2500	+18.182%	5	5,753	-44.615%
2026-02-25	2.7100	2.7700	2.7100	2.7500	+8.268%	4	5,753	-34.545%
2026-02-23	2.8000	2.8000	2.5000	2.5400	-15.333%	55	5,753	-29.134%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+5.263%	10	5,749	-40.000%
2026-02-19	2.8500	2.8500	2.8500	2.8500	-16.176%	1	5,742	-36.842%
2026-02-18	3.3500	3.4000	3.3500	3.4000	+4.615%	4	5,741	-47.059%
2026-02-17	3.2500	3.2500	3.2500	3.2500	-2.985%	10	5,741	-44.615%
2026-02-12	3.4000	3.4000	3.0800	3.3500	-18.293%	11	5,745	-46.269%
2026-02-09	4.1900	4.1900	4.1000	4.1000	-5.747%	5	5,747	-56.098%
2026-02-06	4.0000	4.3500	4.0000	4.3500	+19.178%	105	5,752	-58.621%
2026-02-04	3.6500	3.6500	3.6500	3.6500	+10.606%	9	5,771	-50.685%
2026-02-03	3.2000	3.5000	3.2000	3.3000	+7.843%	28	5,770	-45.455%
2026-02-02	3.1500	3.1500	3.0600	3.0600	+12.500%	10	5,777	-41.176%
2026-01-30	2.9600	2.9600	2.7200	2.7200	-1.091%	13	5,786	-33.824%
2026-01-29	2.8200	2.8200	2.7500	2.7500	-8.333%	12	5,789	-34.545%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+0.671%	100	5,791	-40.000%
2026-01-27	3.6000	3.6000	2.9800	2.9800	-22.597%	21	5,791	-39.597%
2026-01-26	3.8500	3.8500	3.8500	3.8500	-3.266%	473	5,780	-53.247%
2026-01-23	3.9800	3.9800	3.9800	3.9800	-8.506%	1	5,356	-54.774%
2026-01-20	4.3500	4.3500	4.3500	4.3500	-17.769%	1	5,357	-58.621%
2026-01-09	5.2900	5.2900	5.2900	5.2900	-0.189%	10	5,356	-65.974%
2026-01-07	5.3100	5.3100	5.3000	5.3000	+9.278%	2	5,346	-66.038%
2026-01-05	4.4000	4.8500	4.4000	4.8500	+1.042%	5	5,346	-62.887%
2026-01-02	4.5000	4.8000	4.5000	4.8000	+11.628%	45	5,346	-62.500%
2025-12-29	4.3000	4.3000	4.3000	4.3000	-17.308%	1	5,306	-58.140%
2025-12-22	4.8500	5.2000	4.8500	5.2000	+7.216%	10	5,307	-65.385%
2025-12-18	4.8500	4.8500	4.8500	4.8500	-3.000%	35	5,313	-62.887%
2025-12-17	5.0500	5.0500	5.0000	5.0000	-1.961%	3	5,313	-64.000%
2025-12-16	4.4500	5.1500	4.4500	5.1000	+21.429%	37	5,313	-64.706%
2025-12-15	4.3800	4.3800	4.2000	4.2000	-5.830%	2	5,323	-57.143%
2025-12-12	4.4000	4.4900	4.3800	4.4600	0.000%	12	5,324	-59.641%
2025-12-10	4.3000	4.5000	4.1900	4.4600	+4.450%	29	5,329	-59.641%
2025-12-09	4.2100	4.4500	4.1700	4.2700	0.000%	36	5,332	-57.845%
2025-12-08	4.2700	4.2700	4.2700	4.2700	+0.471%	1	5,362	-57.845%
2025-12-05	3.9800	4.2500	3.9800	4.2500	+3.659%	108	5,363	-57.647%
2025-12-04	3.8700	4.1000	3.8700	4.1000	+5.128%	16	5,294	-56.098%
2025-12-03	4.0000	4.0000	3.9000	3.9000	+5.405%	12	5,305	-53.846%
2025-12-02	3.5000	3.7600	3.5000	3.7000	+3.352%	7	5,316	-51.351%
2025-12-01	3.5800	3.5800	3.5800	3.5800	-1.918%	1	5,316	-49.721%
2025-11-28	3.5200	3.6500	3.5200	3.6500	+1.671%	10	5,316	-50.685%
2025-11-26	3.5900	3.5900	3.5900	3.5900	+39.689%	1	5,319	-49.861%
2025-11-21	2.5700	2.5700	2.5700	2.5700	-2.281%	1	5,319	-29.961%
2025-11-20	2.6300	2.6300	2.6300	2.6300	+1.154%	1	5,318	-31.559%
2025-11-18	2.4500	2.6000	2.3800	2.6000	-6.475%	217	5,318	-30.769%
2025-11-14	2.7800	2.7800	2.7800	2.7800	-11.746%	10	5,317	-35.252%
2025-11-13	3.1500	3.1500	3.1500	3.1500	-3.670%	1	5,317	-42.857%
2025-11-12	3.2000	3.2700	3.2000	3.2700	+12.371%	6	5,317	-44.954%
2025-11-11	3.0000	3.0000	2.9100	2.9100	-7.619%	6	5,313	-38.144%
2025-11-10	3.6000	3.6000	3.1500	3.1500	-4.545%	5	5,313	-42.857%
2025-11-07	3.3000	3.3000	3.3000	3.3000	0.000%	2	5,313	-45.455%
2025-11-05	3.0000	3.3500	3.0000	3.3000	+21.771%	22	5,313	-45.455%
2025-11-04	3.0000	3.0200	2.7100	2.7100	-12.581%	16	5,330	-33.579%
2025-11-03	3.1500	3.3000	3.1000	3.1000	+1.639%	2,179	5,419	-41.935%
2025-10-31	3.0500	3.0500	3.0500	3.0500	+5.903%	10	5,419	-40.984%
2025-10-30	3.0700	3.0800	2.8800	2.8800	-4.000%	21	5,419	-37.500%
2025-10-29	2.9700	3.0000	2.8000	3.0000	+10.294%	5	5,417	-40.000%
2025-10-28	3.0600	3.0600	2.7200	2.7200	-15.000%	75	5,415	-33.824%
2025-10-27	3.1900	3.2800	3.1700	3.2000	-4.478%	129	5,385	-43.750%
2025-10-24	2.9200	3.5500	2.8600	3.3500	+22.263%	132	5,385	-46.269%
2025-10-23	2.5500	2.9200	2.5000	2.7400	+18.103%	40	5,336	-34.307%
2025-10-22	2.2700	2.3300	2.2700	2.3200	-6.452%	64	5,340	-22.414%
2025-10-21	2.3200	2.5000	2.3200	2.4800	+7.826%	89	5,399	-27.419%
2025-10-20	2.3000	2.3500	2.3000	2.3000	+4.545%	7	5,399	-21.739%
2025-10-17	2.2500	2.2500	2.2000	2.2000	-2.222%	126	5,399	-18.182%
2025-10-16	2.5000	2.5000	2.1300	2.2500	-11.765%	99	5,380	-20.000%
2025-10-15	2.4000	2.5500	2.3500	2.5500	+6.250%	461	5,383	-29.412%
2025-10-14	2.1500	2.4200	2.1500	2.4000	+15.942%	63	5,419	-25.000%
2025-10-13	2.1600	2.1600	2.0700	2.0700	+5.612%	18	5,439	-13.043%
2025-10-10	2.2200	2.2700	1.8100	1.9600	-2.488%	157	5,447	-8.163%
2025-10-09	2.4700	2.4700	1.9500	2.0100	-8.219%	181	5,459	-10.448%
2025-10-08	2.0000	2.2800	2.0000	2.1900	+6.829%	26	5,486	-17.808%
2025-10-07	2.1400	2.1400	2.0200	2.0500	-3.756%	3	5,483	-12.195%
2025-10-06	2.0500	2.2000	1.9600	2.1300	+6.500%	49	5,483	-15.493%
2025-10-03	1.9400	2.0000	1.9000	2.0000	+1.010%	29	5,479	-10.000%
2025-10-02	1.8500	1.9900	1.8500	1.9800	+7.027%	672	5,469	-9.091%
2025-10-01	1.8300	1.8700	1.8300	1.8500	+3.933%	6	5,146	-2.703%
2025-09-30	1.8500	1.8600	1.7400	1.7800	-9.184%	84	5,144	+1.124%
2025-09-29	1.8800	1.9600	1.8100	1.9600	+5.376%	56	5,090	-8.163%
2025-09-26	1.9400	1.9400	1.8600	1.8600	-2.618%	94	5,048	-3.226%
2025-09-25	2.0500	2.0900	1.8800	1.9100	-16.228%	4,185	5,048	-5.759%
2025-09-24	2.3600	2.3600	2.2800	2.2800	-7.692%	375	2,781	-21.053%
2025-09-23	2.5900	2.5900	2.4700	2.4700	+2.917%	2	2,776	-27.126%
2025-09-22	2.4100	2.4400	2.4000	2.4000	-8.046%	7	2,775	-25.000%
2025-09-19	2.6500	2.6500	2.5200	2.6100	-0.382%	217	2,769	-31.034%
2025-09-18	2.6200	2.6200	2.6200	2.6200	+0.383%	6	2,758	-31.298%
2025-09-17	2.5800	2.7700	2.5800	2.6100	+3.571%	39	2,754	-31.034%
2025-09-16	2.4600	2.5500	2.4400	2.5200	-7.353%	27	2,721	-28.571%
2025-09-15	2.7800	2.7800	2.6500	2.7200	-7.167%	32	2,699	-33.824%
2025-09-12	3.0200	3.0200	2.9200	2.9300	0.000%	20	2,682	-38.567%
2025-09-11	2.7800	3.0000	2.7700	2.9300	+5.396%	44	2,662	-38.567%
2025-09-09	2.8300	2.8300	2.7800	2.7800	-23.836%	2	2,645	-35.252%
2025-09-03	3.6100	3.6500	3.6100	3.6500	+14.063%	13	2,644	-50.685%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+1.266%	12	2,667	-43.750%
2025-08-28	3.0500	3.1600	3.0500	3.1600	+1.935%	7	2,667	-43.038%
2025-08-26	3.0500	3.1000	3.0500	3.1000	+3.333%	5	2,660	-41.935%
2025-08-25	3.2100	3.2100	3.0000	3.0000	-10.448%	32	2,655	-40.000%
2025-08-22	2.8300	3.3500	2.8300	3.3500	+22.711%	96	2,626	-46.269%
2025-08-21	2.7800	2.7800	2.7300	2.7300	-6.826%	80	2,687	-34.066%
2025-08-20	3.0500	3.0500	2.9300	2.9300	-5.484%	6	2,607	-38.567%
2025-08-19	3.2500	3.2500	3.1000	3.1000	-6.061%	7	2,603	-41.935%
2025-08-18	3.1400	3.3000	3.1400	3.3000	+6.452%	9	2,610	-45.455%
2025-08-15	3.0500	3.1000	3.0500	3.1000	-1.587%	6	2,613	-41.935%
2025-08-13	2.9600	3.1500	2.9600	3.1500	+5.000%	20	2,619	-42.857%
2025-08-12	2.3000	3.0000	2.3000	3.0000	+44.231%	53	2,625	-40.000%
2025-08-11	2.1700	2.1700	2.0800	2.0800	-3.256%	75	2,670	-13.462%
2025-08-08	2.2100	2.2100	2.1500	2.1500	-1.826%	4	2,725	-16.279%
2025-08-07	2.2300	2.2300	2.1600	2.1900	+5.797%	26	2,722	-17.808%
2025-08-06	2.1800	2.1800	2.0700	2.0700	+7.254%	14	2,745	-13.043%
2025-08-04	1.9200	1.9600	1.9200	1.9300	+5.464%	12	2,745	-6.736%
2025-08-01	1.8500	1.8500	1.8300	1.8300	-12.019%	2	2,745	-1.639%
2025-07-31	2.1600	2.1600	2.0800	2.0800	-4.587%	23	2,745	-13.462%
2025-07-30	2.1800	2.1800	2.1800	2.1800	+4.306%	5	2,742	-17.431%
2025-07-29	2.0900	2.0900	2.0900	2.0900	-4.566%	1	2,737	-13.876%
2025-07-28	2.1600	2.1900	2.0900	2.1900	+0.922%	15	2,736	-17.808%
2025-07-25	2.2000	2.2000	2.1700	2.1700	-3.125%	49	2,723	-17.051%
2025-07-24	2.2500	2.5000	2.1100	2.2400	-27.036%	62	2,674	-19.643%
2025-07-23	3.0500	3.0700	3.0200	3.0700	+9.643%	7	2,613	-41.368%
2025-07-22	2.8000	2.8000	2.8000	2.8000	-0.709%	10	2,608	-35.714%
2025-07-21	2.8200	2.8200	2.8200	2.8200	+1.805%	25	2,608	-36.170%
2025-07-18	2.7700	2.7700	2.7700	2.7700	-9.180%	1	2,608	-35.018%
2025-07-17	3.0500	3.0500	3.0500	3.0500	+9.712%	1	2,607	-40.984%
2025-07-16	2.7700	2.7800	2.7700	2.7800	+1.832%	3	2,608	-35.252%
2025-07-15	2.9000	2.9000	2.7300	2.7300	-5.862%	6	2,611	-34.066%
2025-07-11	3.0400	3.0400	2.9000	2.9000	-10.769%	6	2,615	-37.931%
2025-07-10	2.6000	3.5500	2.6000	3.2500	+40.086%	2,121	2,611	-44.615%
2025-07-09	2.3200	2.3200	2.3200	2.3200	-3.333%	2	577	-22.414%
2025-07-08	2.4900	2.4900	2.4000	2.4000	-1.235%	4	575	-25.000%
2025-07-07	2.5000	2.6800	2.4300	2.4300	-5.078%	182	572	-25.926%
2025-07-03	2.5600	2.5600	2.5600	2.5600	+4.490%	1	392	-29.688%
2025-07-01	2.4500	2.4500	2.4500	2.4500	+11.364%	2	392	-26.531%
2025-06-30	2.2300	2.2500	2.2000	2.2000	-8.333%	3	390	-18.182%
2025-06-24	2.4000	2.4000	2.4000	2.4000	+26.316%	5	387	-25.000%
2025-06-23	1.8500	1.9000	1.8300	1.9000	-5.941%	18	392	-5.263%
2025-06-20	2.0200	2.0200	2.0200	2.0200	-1.942%	6	397	-10.891%
2025-06-18	2.0200	2.0600	2.0200	2.0600	+6.736%	257	238	-12.621%
2025-06-17	1.9500	2.0500	1.9300	1.9300	-8.531%	27	238	-6.736%
2025-06-16	2.1100	2.1100	2.1100	2.1100	+8.763%	60	243	-14.692%
2025-06-13	1.8500	1.9400	1.8500	1.9400	-8.491%	6	243	-7.216%
2025-06-12	2.1200	2.1200	2.1200	2.1200	-5.357%	1	240	-15.094%
2025-06-11	2.2400	2.2400	2.2400	2.2400	-18.545%	5	239	-19.643%
2025-06-09	2.7300	2.7500	2.7300	2.7500	+10.887%	224	234	-34.545%
2025-06-04	2.4800	2.4800	2.4800	2.4800	-0.800%	1	10	-27.419%
2025-06-03	2.5000	2.5000	2.5000	2.5000	-2.344%	10	10	-28.000%
2025-05-28	2.5900	2.5900	2.5600	2.5600	0.000%	2	1	-29.688%