Dark

Check out our API

AAL20260904P23
AAL Sep 4 2026 23.00 Put (AAL260904P00023000)
option OPRA

EOD

Aug 24, 2026

9.35+1.963%(+0.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.3200	9.3500	9.3000	9.3500	+1.963%	6	3	0.000%
2026-08-19	8.9300	9.1700	8.9300	9.1700	+29.155%	2	3	+1.963%
2026-08-07	7.0000	7.1000	7.0000	7.1000	+6.767%	2	3	+31.690%
2026-08-04	6.7500	6.8000	6.6300	6.6500	-4.591%	8	2	+40.602%
2026-08-03	7.1500	7.1500	6.9700	6.9700	-11.210%	4	2	+34.146%
2026-07-29	8.2000	8.2000	7.8500	7.8500	0.000%	10	1	+19.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC