Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAL20260904P22
AAL Sep 4 2026 22.00 Put (AAL260904P00022000)
option OPRA

EOD
Aug 21, 2026
8.20-2.959%(-0.25)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		8.20008.20008.20008.2000-2.959%10100.000%
2026-08-20		8.35008.45008.35008.4500+29.601%210-2.959%
2026-08-12		6.52006.52006.52006.5200-3.976%110+25.767%
2026-08-10		6.79006.79006.79006.7900-0.876%111+20.766%
2026-07-29		7.00007.00006.85006.8500-6.164%411+19.708%
2026-07-27		7.15007.30007.15007.3000-8.750%40+12.329%
2026-07-24		8.00008.00008.00008.00000.000%100+2.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC