Dark

Check out our API

AAL20260904P21
AAL Sep 4 2026 21.00 Put (AAL260904P00021000)
option OPRA

EOD

Aug 24, 2026

7.35-4.172%(-0.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.3000	7.3500	7.3000	7.3500	-4.172%	4	4	0.000%
2026-08-20	7.4400	7.6700	7.4400	7.6700	+8.949%	2	4	-4.172%
2026-08-19	6.9200	7.0400	6.9200	7.0400	+2.774%	2	4	+4.403%
2026-08-18	6.7500	6.8500	6.7500	6.8500	+24.545%	4	4	+7.299%
2026-08-10	5.4000	5.5000	5.4000	5.5000	-12.000%	2	2	+33.636%
2026-07-27	6.2500	6.2700	6.2000	6.2500	0.000%	12	4	+17.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC