Dark

Check out our Dark Pool Levels

AAL20260904P19
AAL Sep 4 2026 19.00 Put (AAL260904P00019000)
option OPRA

EOD

Aug 24, 2026

5.32+6.400%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.3200	5.3200	5.3200	5.3200	+6.400%	2	1	0.000%
2026-08-19	4.9000	5.0000	4.9000	5.0000	+3.093%	2	2	+6.400%
2026-08-18	4.7400	4.8500	4.7400	4.8500	+25.974%	2	2	+9.691%
2026-08-12	3.7500	3.8500	3.7500	3.8500	+5.769%	2	2	+38.182%
2026-08-10	3.4100	3.6400	3.4100	3.6400	0.000%	2	1	+46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC