Dark

Check out our Level2View

AAL20260904P18
AAL Sep 4 2026 18.00 Put (AAL260904P00018000)
option OPRA

EOD

Aug 24, 2026

4.35-5.435%(-0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.3000	4.3500	4.3000	4.3500	-5.435%	4	1	0.000%
2026-08-20	4.4600	4.6000	4.4600	4.6000	+15.000%	2	1	-5.435%
2026-08-19	3.9000	4.0000	3.9000	4.0000	+1.266%	2	4	+8.750%
2026-08-18	3.9500	3.9500	3.9500	3.9500	+14.162%	1	4	+10.127%
2026-08-17	3.4600	3.4600	3.4600	3.4600	+16.107%	1	4	+25.723%
2026-08-12	2.9400	2.9800	2.9300	2.9800	+86.250%	8	6	+45.973%
2026-08-05	1.5300	1.6200	1.5300	1.6000	0.000%	8	4	+171.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC