Dark

Check out our Dark Pool Levels

AAL20260904P17
AAL Sep 4 2026 17.00 Put (AAL260904P00017000)
option OPRA

EOD

Aug 24, 2026

3.32+3.750%(+0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.2000	3.3200	3.2000	3.3200	+3.750%	4	4	0.000%
2026-08-21	3.5500	3.5500	3.1000	3.2000	-9.859%	6	4	+3.750%
2026-08-20	3.4600	3.6000	3.4600	3.5500	+22.837%	6	2	-6.479%
2026-08-18	2.8200	2.8900	2.8000	2.8900	+18.930%	24	16	+14.879%
2026-08-17	2.2900	2.4300	2.2900	2.4300	+18.537%	4	39	+36.626%
2026-08-13	2.0500	2.0500	2.0500	2.0500	-2.844%	1	42	+61.951%
2026-08-12	2.1100	2.1100	2.1100	2.1100	+64.844%	1	42	+57.346%
2026-08-06	1.2500	1.2900	1.2500	1.2800	+20.755%	12	43	+159.375%
2026-08-05	0.9100	1.0600	0.9000	1.0600	-11.667%	17	43	+213.208%
2026-08-04	1.0400	1.2000	1.0400	1.2000	-43.128%	19	36	+176.667%
2026-07-29	2.1100	2.1100	2.1100	2.1100	+0.476%	20	23	+57.346%
2026-07-28	2.1000	2.1000	2.1000	2.1000	0.000%	3	0	+58.095%

Share