Dark

Check out our Dark Pool Levels

AAL20260904P16
AAL Sep 4 2026 16.00 Put (AAL260904P00016000)
option OPRA

EOD

Aug 24, 2026

2.34+4.464%(+0.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.2700	2.3600	2.2700	2.3400	+4.464%	15	305	0.000%
2026-08-21	2.0900	2.2500	2.0900	2.2400	-8.571%	12	302	+4.464%
2026-08-20	2.5000	2.5000	2.4100	2.4500	+28.272%	28	301	-4.490%
2026-08-18	1.8100	1.9100	1.7500	1.9100	+22.436%	279	355	+22.513%
2026-08-17	1.4300	1.5900	1.4300	1.5600	+15.556%	14	154	+50.000%
2026-08-14	1.2900	1.3500	1.2600	1.3500	+5.469%	5	154	+73.333%
2026-08-13	1.2500	1.2800	1.2500	1.2800	-0.775%	5	155	+82.813%
2026-08-12	1.2500	1.2900	1.2500	1.2900	+22.857%	10	156	+81.395%
2026-08-11	1.2400	1.2400	1.0500	1.0500	-15.323%	2	151	+122.857%
2026-08-10	1.0200	1.2400	0.9900	1.2400	+56.962%	85	153	+88.710%
2026-08-07	0.7600	0.9000	0.7600	0.7900	-7.059%	17	114	+196.203%
2026-08-06	0.7100	0.8500	0.6800	0.8500	+41.667%	33	114	+175.294%
2026-08-05	0.5100	0.6000	0.4900	0.6000	-14.286%	44	105	+290.000%
2026-08-04	0.6700	0.7800	0.6700	0.7000	-22.222%	47	72	+234.286%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-30.233%	3	41	+160.000%
2026-07-31	1.3300	1.3300	1.2900	1.2900	-9.155%	7	38	+81.395%
2026-07-28	1.4000	1.4200	1.4000	1.4200	-16.471%	20	32	+64.789%
2026-07-27	1.8100	1.8200	1.7000	1.7000	-28.571%	12	0	+37.647%
2026-07-24	2.3800	2.3800	2.3800	2.3800	0.000%	1	0	-1.681%

Share