Dark

Check out our Level2View

AAL20260904P16.5
AAL Sep 4 2026 16.50 Put (AAL260904P00016500)
option OPRA

EOD

Aug 24, 2026

2.77+2.593%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4300	2.7700	2.4300	2.7700	+2.593%	3	24	0.000%
2026-08-21	2.6000	2.7000	2.6000	2.7000	-9.699%	2	25	+2.593%
2026-08-20	2.9900	2.9900	2.9900	2.9900	+10.741%	1	24	-7.358%
2026-08-19	2.5200	2.7000	2.5200	2.7000	+17.904%	24	114	+2.593%
2026-08-18	2.2900	2.2900	2.2900	2.2900	+16.244%	2	90	+20.961%
2026-08-17	1.9700	1.9700	1.9700	1.9700	+21.605%	1	88	+40.609%
2026-08-14	1.5700	1.6700	1.5700	1.6200	+5.195%	4	89	+70.988%
2026-08-13	1.5400	1.5400	1.5400	1.5400	-12.500%	5	88	+79.870%
2026-08-12	1.3200	1.7600	1.3200	1.7600	+21.379%	9	92	+57.386%
2026-08-11	1.4500	1.4500	1.4500	1.4500	-4.605%	5	93	+91.034%
2026-08-10	1.3500	1.5200	1.3500	1.5200	+42.056%	3	88	+82.237%
2026-08-07	1.0700	1.0700	1.0700	1.0700	-2.727%	1	88	+158.879%
2026-08-06	0.8400	1.1000	0.8400	1.1000	+30.952%	14	87	+151.818%
2026-08-05	0.7600	0.8400	0.6800	0.8400	-10.638%	12	82	+229.762%
2026-08-04	1.0000	1.0000	0.9400	0.9400	-44.048%	2	77	+194.681%
2026-07-30	1.6800	1.6800	1.6800	1.6800	-13.402%	10	76	+64.881%
2026-07-29	2.1500	2.1500	1.9400	1.9400	-17.094%	2	72	+42.784%
2026-07-24	2.7900	2.7900	2.3400	2.3400	-20.408%	107	0	+18.376%
2026-07-23	2.9400	2.9400	2.9400	2.9400	0.000%	34	0	-5.782%

Share