Dark

Check out our Dark Pool Levels

AAL20260904P15
AAL Sep 4 2026 15.00 Put (AAL260904P00015000)
option OPRA

EOD

Aug 24, 2026

1.41+10.156%(+0.13)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.4500	1.4500	1.3000	1.4100	+10.156%	27	394	0.000%
2026-08-21	1.3400	1.4100	1.2600	1.2800	-16.883%	25	394	+10.156%
2026-08-20	1.4000	1.5700	1.4000	1.5400	+23.200%	44	393	-8.442%
2026-08-19	1.1600	1.2500	1.1600	1.2500	+17.925%	72	396	+12.800%
2026-08-18	0.9200	1.0700	0.9200	1.0600	+35.897%	112	380	+33.019%
2026-08-17	0.7800	0.8500	0.7700	0.7800	+20.000%	108	380	+80.769%
2026-08-14	0.5800	0.6800	0.5800	0.6500	+6.557%	128	318	+116.923%
2026-08-13	0.6100	0.6100	0.6100	0.6100	-6.154%	10	265	+131.148%
2026-08-12	0.5000	0.6500	0.5000	0.6500	+41.304%	68	263	+116.923%
2026-08-11	0.5900	0.5900	0.4600	0.4600	-30.303%	12	216	+206.522%
2026-08-10	0.6000	0.6600	0.4100	0.6600	+69.231%	359	212	+113.636%
2026-08-07	0.3500	0.4500	0.3500	0.3900	+2.632%	44	161	+261.538%
2026-08-06	0.3300	0.3800	0.3100	0.3800	+18.750%	41	138	+271.053%
2026-08-05	0.2500	0.3200	0.2300	0.3200	+14.286%	8	99	+340.625%
2026-08-04	0.3500	0.4000	0.2800	0.2800	-42.857%	97	94	+403.571%
2026-08-03	1.2000	1.2000	0.3800	0.4900	-33.784%	56	78	+187.755%
2026-07-31	0.7200	0.7400	0.7200	0.7400	-7.500%	5	49	+90.541%
2026-07-30	0.8600	0.8600	0.8000	0.8000	-13.043%	3	44	+76.250%
2026-07-29	0.9200	0.9200	0.9200	0.9200	+10.843%	4	44	+53.261%
2026-07-28	0.8400	0.9000	0.8300	0.8300	-27.826%	17	0	+69.880%
2026-07-27	1.0200	1.1500	1.0200	1.1500	0.000%	27	0	+22.609%

Share