Dark

Check out our Dark Pool Levels

AAL20260904P15.5
AAL Sep 4 2026 15.50 Put (AAL260904P00015500)
option OPRA

EOD

Aug 24, 2026

1.85+8.187%(+0.14)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8800	1.8800	1.8000	1.8500	+8.187%	29	126	0.000%
2026-08-21	1.8100	1.8100	1.6600	1.7100	-18.957%	22	126	+8.187%
2026-08-20	1.9000	2.1100	1.9000	2.1100	+41.611%	129	136	-12.322%
2026-08-18	1.4600	1.5100	1.3700	1.4900	+24.167%	40	240	+24.161%
2026-08-17	1.2700	1.2700	1.1400	1.2000	+34.831%	129	234	+54.167%
2026-08-14	0.8600	0.9000	0.8600	0.8900	+3.488%	12	164	+107.865%
2026-08-13	0.8600	0.8600	0.8600	0.8600	-11.340%	2	164	+115.116%
2026-08-12	0.7000	0.9800	0.7000	0.9700	+29.333%	22	163	+90.722%
2026-08-11	0.8300	0.9000	0.7000	0.7500	-26.471%	17	163	+146.667%
2026-08-10	0.7000	1.0200	0.7000	1.0200	+82.143%	153	161	+81.373%
2026-08-07	0.6200	0.6700	0.5500	0.5600	+12.000%	11	101	+230.357%
2026-08-06	0.4500	0.5300	0.4500	0.5000	+16.279%	37	93	+270.000%
2026-08-05	0.2800	0.4300	0.2800	0.4300	-10.417%	22	63	+330.233%
2026-08-04	0.5200	0.5300	0.4800	0.4800	-23.810%	22	48	+285.417%
2026-08-03	0.7200	0.7200	0.5500	0.6300	-36.364%	30	38	+193.651%
2026-07-31	0.9900	0.9900	0.9900	0.9900	-5.714%	1	10	+86.869%
2026-07-30	1.0600	1.0600	1.0500	1.0500	-16.667%	10	10	+76.190%
2026-07-29	1.2200	1.2600	1.2200	1.2600	+5.882%	2	2	+46.825%
2026-07-28	1.1900	1.1900	1.1900	1.1900	0.000%	1	0	+55.462%

Share