Dark

Check out our Dark Pool Levels

AAL20260904P14
AAL Sep 4 2026 14.00 Put (AAL260904P00014000)
option OPRA

EOD

Aug 24, 2026

0.6000+15.385%(+0.0800)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3900	0.6400	0.3900	0.6000	+15.385%	149	983	0.000%
2026-08-21	0.6300	0.6300	0.5200	0.5200	-28.767%	186	886	+15.385%
2026-08-20	0.6800	0.7900	0.6500	0.7300	+40.385%	229	715	-17.808%
2026-08-19	0.2800	0.5600	0.2800	0.5200	+18.182%	171	553	+15.385%
2026-08-18	0.3800	0.4500	0.3500	0.4400	+33.333%	188	463	+36.364%
2026-08-17	0.2600	0.3400	0.2600	0.3300	+37.500%	228	444	+81.818%
2026-08-14	0.2200	0.2600	0.2200	0.2400	-4.000%	33	342	+150.000%
2026-08-13	0.2200	0.2500	0.2200	0.2500	-7.407%	32	314	+140.000%
2026-08-12	0.1000	0.2800	0.1000	0.2700	+58.824%	125	304	+122.222%
2026-08-11	0.2100	0.2200	0.1700	0.1700	-43.333%	14	211	+252.941%
2026-08-10	0.3600	0.3600	0.2000	0.3000	+87.500%	91	204	+100.000%
2026-08-07	0.1800	0.1800	0.1400	0.1600	-5.882%	13	126	+275.000%
2026-08-06	0.1500	0.1800	0.1500	0.1700	0.000%	41	125	+252.941%
2026-08-04	0.1500	0.1700	0.1500	0.1700	-29.167%	34	94	+252.941%
2026-08-03	0.2100	0.2500	0.2100	0.2400	-38.462%	79	94	+150.000%
2026-07-31	0.4300	0.4300	0.3900	0.3900	-9.302%	4	86	+53.846%
2026-07-30	0.4300	0.4300	0.4300	0.4300	-18.868%	1	85	+39.535%
2026-07-29	0.6000	0.6000	0.4900	0.5300	+29.268%	41	84	+13.208%
2026-07-28	0.5100	0.5100	0.4000	0.4100	-36.923%	32	0	+46.341%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-12.162%	1	0	-7.692%
2026-07-24	0.8000	0.8000	0.7400	0.7400	0.000%	32	0	-18.919%

Share