Dark

Check out our API

AAL20260904P14.5
AAL Sep 4 2026 14.50 Put (AAL260904P00014500)
option OPRA

EOD

Aug 24, 2026

0.9300+2.198%(+0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7400	1.0200	0.7400	0.9300	+2.198%	23	1,355	0.000%
2026-08-21	0.9800	0.9800	0.8600	0.9100	-17.273%	14	1,350	+2.198%
2026-08-20	1.0500	1.1500	1.0100	1.1000	+22.222%	183	1,347	-15.455%
2026-08-19	0.8300	0.9000	0.8100	0.9000	+26.761%	14	1,265	+3.333%
2026-08-18	0.6200	0.7300	0.6200	0.7100	+26.786%	124	1,267	+30.986%
2026-08-17	0.4300	0.5600	0.4300	0.5600	+33.333%	112	1,308	+66.071%
2026-08-14	0.3400	0.4200	0.3400	0.4200	+5.000%	59	1,270	+121.429%
2026-08-13	0.3400	0.4000	0.3400	0.4000	-2.439%	17	1,263	+132.500%
2026-08-12	0.3800	0.4400	0.3800	0.4100	+28.125%	102	1,262	+126.829%
2026-08-11	0.4600	0.4600	0.3200	0.3200	-23.810%	213	1,264	+190.625%
2026-08-10	0.2700	0.4300	0.2700	0.4200	+61.538%	357	1,214	+121.429%
2026-08-07	0.2600	0.3100	0.2400	0.2600	-10.345%	55	1,066	+257.692%
2026-08-06	0.2300	0.2900	0.2300	0.2900	+45.000%	511	1,035	+220.690%
2026-08-05	0.2300	0.2300	0.1600	0.2000	-20.000%	134	553	+365.000%
2026-08-04	0.2500	0.2800	0.2300	0.2500	-21.875%	38	508	+272.000%
2026-08-03	0.4000	0.4000	0.3000	0.3200	-40.741%	473	496	+190.625%
2026-07-31	0.5400	0.6100	0.5400	0.5400	-6.897%	43	474	+72.222%
2026-07-30	0.6500	0.6500	0.5800	0.5800	-13.433%	31	467	+60.345%
2026-07-29	0.6900	0.7500	0.6700	0.6700	+9.836%	48	470	+38.806%
2026-07-28	0.8300	0.9600	0.5400	0.6100	-26.506%	399	0	+52.459%
2026-07-27	0.8300	0.8300	0.8300	0.8300	-17.822%	1	0	+12.048%
2026-07-24	1.1900	1.1900	0.9700	1.0100	-28.873%	14	0	-7.921%
2026-07-23	1.4900	1.4900	1.3300	1.4200	0.000%	14	0	-34.507%

Share