Dark

Check out our Level2View

AAL20260904P13.5
AAL Sep 4 2026 13.50 Put (AAL260904P00013500)
option OPRA

EOD

Aug 24, 2026

0.2900-9.375%(-0.0300)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2100	0.3600	0.2100	0.2900	-9.375%	634	1,889	0.000%
2026-08-21	0.3900	0.4300	0.2900	0.3200	-28.889%	220	1,596	-9.375%
2026-08-20	0.4100	0.4800	0.4000	0.4500	+50.000%	411	1,505	-35.556%
2026-08-19	0.2600	0.3500	0.2400	0.3000	+15.385%	1,123	1,500	-3.333%
2026-08-18	0.2200	0.2600	0.1700	0.2600	+52.941%	1,550	1,409	+11.538%
2026-08-17	0.1200	0.2000	0.1200	0.1700	+88.889%	1,371	946	+70.588%
2026-08-14	0.1300	0.1400	0.0900	0.0900	-30.769%	50	703	+222.222%
2026-08-13	0.1400	0.1500	0.1000	0.1300	-18.750%	414	669	+123.077%
2026-08-12	0.1600	0.1600	0.1500	0.1600	+6.667%	44	303	+81.250%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1	293	+93.333%
2026-08-10	0.1200	0.1600	0.1000	0.1600	+45.455%	124	292	+81.250%
2026-08-07	0.2100	0.2100	0.1000	0.1100	+10.000%	68	221	+163.636%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-23.077%	2	161	+190.000%
2026-08-05	0.2700	0.2700	0.0400	0.1300	+8.333%	107	163	+123.077%
2026-08-04	0.1400	0.1400	0.1200	0.1200	-20.000%	5	185	+141.667%
2026-08-03	0.1800	0.2000	0.1400	0.1500	-51.613%	45	183	+93.333%
2026-07-31	0.2600	0.3100	0.2500	0.3100	-18.421%	8	187	-6.452%
2026-07-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	187	-23.684%
2026-07-29	0.3500	0.3800	0.3500	0.3800	+11.765%	6	186	-23.684%
2026-07-28	0.3200	0.3400	0.3100	0.3400	-32.000%	10	0	-14.706%
2026-07-27	0.2900	0.5000	0.2900	0.5000	-12.281%	45	0	-42.000%
2026-07-24	0.7600	0.7600	0.5200	0.5700	-34.483%	115	0	-49.123%
2026-07-23	0.9300	0.9500	0.8200	0.8700	0.000%	42	0	-66.667%

Share