Dark

Check out our Dark Pool Levels

AAL20260904P12
AAL Sep 4 2026 12.00 Put (AAL260904P00012000)
option OPRA

EOD

Aug 24, 2026

0.0200-33.333%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0400	0.0200	0.0200	-33.333%	9	115	0.000%
2026-08-21	0.0500	0.0500	0.0100	0.0300	-40.000%	291	110	-33.333%
2026-08-20	0.1400	0.1400	0.0400	0.0500	-16.667%	46	77	-60.000%
2026-08-19	0.2800	0.2800	0.0300	0.0600	+100.000%	3	47	-66.667%
2026-08-18	0.0200	0.0300	0.0200	0.0300	+50.000%	2	46	-33.333%
2026-08-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1	45	0.000%
2026-08-12	0.0500	0.0500	0.0100	0.0100	-75.000%	3	45	+100.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	3	45	-50.000%
2026-08-03	0.0900	0.0900	0.0400	0.0400	-33.333%	32	45	-50.000%
2026-07-31	0.2000	0.2000	0.0500	0.0600	-53.846%	103	55	-66.667%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+30.000%	2	27	-84.615%
2026-07-28	0.2300	0.2300	0.1000	0.1000	-33.333%	26	0	-80.000%
2026-07-27	0.1900	0.1900	0.1500	0.1500	-46.429%	7	0	-86.667%
2026-07-24	0.4500	0.4500	0.2500	0.2800	-22.222%	4	0	-92.857%
2026-07-23	0.3100	0.3600	0.3100	0.3600	0.000%	3	0	-94.444%

Share