Dark

Check out our Dark Pool Levels

AAL20260904P12.5
AAL Sep 4 2026 12.50 Put (AAL260904P00012500)
option OPRA

EOD

Aug 24, 2026

0.0600+20.000%(+0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0800	0.0500	0.0600	+20.000%	72	631	0.000%
2026-08-21	0.0800	0.0900	0.0500	0.0500	-54.545%	299	599	+20.000%
2026-08-20	0.1500	0.1500	0.0900	0.1100	+175.000%	109	575	-45.455%
2026-08-19	0.1500	0.1500	0.0400	0.0400	-33.333%	58	475	+50.000%
2026-08-18	0.0800	0.0800	0.0600	0.0600	-40.000%	4	477	0.000%
2026-08-17	0.0400	0.1000	0.0400	0.1000	+150.000%	2	477	-40.000%
2026-08-14	0.0300	0.0400	0.0300	0.0400	0.000%	3	476	+50.000%
2026-08-13	0.0300	0.0500	0.0300	0.0400	+100.000%	6	476	+50.000%
2026-08-12	0.0500	0.0500	0.0200	0.0200	-60.000%	2	478	+200.000%
2026-08-10	0.0500	0.0800	0.0300	0.0500	+25.000%	362	478	+20.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1	434	+50.000%
2026-08-06	0.1300	0.1300	0.0300	0.0500	0.000%	7	434	+20.000%
2026-08-05	0.1400	0.1400	0.0500	0.0500	-28.571%	8	435	+20.000%
2026-08-04	0.1200	0.1200	0.0700	0.0700	+75.000%	3	436	-14.286%
2026-08-03	0.0800	0.0800	0.0400	0.0400	-71.429%	6	437	+50.000%
2026-07-31	0.2900	0.2900	0.1400	0.1400	-26.316%	3	440	-57.143%
2026-07-30	0.1800	0.3200	0.1400	0.1900	+18.750%	13	439	-68.421%
2026-07-29	0.1600	0.1800	0.1600	0.1600	0.000%	4	432	-62.500%
2026-07-28	0.2000	0.2000	0.1600	0.1600	-33.333%	406	0	-62.500%
2026-07-27	0.3900	0.3900	0.2200	0.2400	-11.111%	14	0	-75.000%
2026-07-24	0.2800	0.2900	0.2700	0.2700	-48.077%	14	0	-77.778%
2026-07-23	0.7000	0.7000	0.4100	0.5200	0.000%	36	0	-88.462%

Share