Dark

Check out our Dark Pool Levels

AAL20260904P10.5
AAL Sep 4 2026 10.50 Put (AAL260904P00010500)
option OPRA

EOD

Aug 20, 2026

0.0200-50.000%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-50.000%	27	75	0.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	+33.333%	3	48	-50.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	45	-33.333%
2026-07-30	0.0400	0.1900	0.0400	0.0400	-33.333%	31	44	-50.000%
2026-07-29	0.0500	0.0600	0.0500	0.0600	0.000%	3	21	-66.667%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-66.667%
2026-07-27	0.1900	0.1900	0.0500	0.0600	-33.333%	19	0	-66.667%
2026-07-24	0.0900	0.0900	0.0900	0.0900	0.000%	2	0	-77.778%
2026-07-23	0.0900	0.0900	0.0900	0.0900	0.000%	4	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC